CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:05 | - | 11,818 |
04.10.24 16:39:04 | - | 11,820 |
04.10.24 16:38:27 | - | 11,824 |
04.10.24 16:38:10 | - | 11,824 |
04.10.24 16:37:34 | - | 11,822 |
04.10.24 16:37:32 | - | 11,830 |
04.10.24 16:37:28 | - | 11,828 |
04.10.24 16:36:52 | - | 11,832 |
04.10.24 16:36:50 | - | 11,836 |
04.10.24 16:36:09 | - | 11,842 |
04.10.24 16:36:07 | - | 11,844 |
04.10.24 16:36:03 | - | 11,846 |
04.10.24 16:36:02 | - | 11,844 |
04.10.24 16:35:57 | - | 11,846 |
04.10.24 16:35:41 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:40 | - | 11,850 |
04.10.24 16:35:16 | - | 11,854 |
04.10.24 16:35:14 | - | 11,850 |
04.10.24 16:34:40 | - | 11,850 |
04.10.24 16:34:39 | - | 11,848 |
04.10.24 16:34:37 | - | 11,842 |
04.10.24 16:34:37 | - | 11,850 |
04.10.24 16:34:33 | - | 11,850 |
04.10.24 16:34:25 | - | 11,856 |
04.10.24 16:34:12 | - | 11,854 |
04.10.24 16:34:11 | - | 11,854 |
04.10.24 16:34:04 | - | 11,854 |
04.10.24 16:34:04 | - | 11,852 |
04.10.24 16:34:01 | - | 11,854 |
04.10.24 16:34:01 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | - | 11,854 |
04.10.24 16:33:45 | - | 11,856 |
04.10.24 16:33:33 | - | 11,862 |
04.10.24 16:33:16 | - | 11,856 |
04.10.24 16:33:14 | - | 11,862 |
04.10.24 16:33:04 | - | 11,866 |
04.10.24 16:32:55 | - | 11,864 |
04.10.24 16:32:54 | - | 11,868 |
04.10.24 16:32:41 | - | 11,880 |
04.10.24 16:32:39 | - | 11,882 |
04.10.24 16:32:38 | - | 11,884 |
04.10.24 16:32:36 | - | 11,892 |
04.10.24 16:32:11 | - | 11,900 |
04.10.24 16:32:10 | - | 11,904 |
04.10.24 16:32:08 | - | 11,908 |