CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:07 | - | 11,956 |
04.10.24 16:21:30 | - | 11,962 |
04.10.24 16:21:28 | - | 11,964 |
04.10.24 16:21:16 | - | 11,968 |
04.10.24 16:20:41 | - | 11,970 |
04.10.24 16:20:10 | - | 11,968 |
04.10.24 16:20:08 | - | 11,964 |
04.10.24 16:19:19 | - | 11,966 |
04.10.24 16:19:02 | - | 11,968 |
04.10.24 16:19:01 | - | 11,966 |
04.10.24 16:18:59 | - | 11,964 |
04.10.24 16:18:58 | - | 11,962 |
04.10.24 16:18:56 | - | 11,964 |
04.10.24 16:18:55 | - | 11,966 |
04.10.24 16:18:40 | - | 11,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | - | 11,972 |
04.10.24 16:18:34 | - | 11,970 |
04.10.24 16:18:28 | - | 11,968 |
04.10.24 16:18:26 | - | 11,964 |
04.10.24 16:18:21 | - | 11,974 |
04.10.24 16:18:19 | - | 11,976 |
04.10.24 16:18:08 | - | 11,978 |
04.10.24 16:18:04 | - | 11,982 |
04.10.24 16:17:44 | - | 11,978 |
04.10.24 16:17:40 | - | 11,978 |
04.10.24 16:17:36 | - | 11,968 |
04.10.24 16:17:35 | - | 11,964 |
04.10.24 16:17:34 | - | 11,956 |
04.10.24 16:17:28 | - | 11,956 |
04.10.24 16:17:27 | - | 11,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:17 | - | 11,952 |
04.10.24 16:17:05 | - | 11,956 |
04.10.24 16:17:03 | - | 11,954 |
04.10.24 16:16:31 | - | 11,950 |
04.10.24 16:16:29 | - | 11,946 |
04.10.24 16:16:27 | - | 11,938 |
04.10.24 16:16:22 | - | 11,938 |
04.10.24 16:15:52 | - | 11,934 |
04.10.24 16:15:50 | - | 11,936 |
04.10.24 16:15:37 | - | 11,938 |
04.10.24 16:15:36 | - | 11,934 |
04.10.24 16:15:34 | - | 11,928 |
04.10.24 16:15:29 | - | 11,922 |
04.10.24 16:15:28 | - | 11,922 |
04.10.24 16:15:23 | - | 11,924 |