CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:04 | - | 11,866 |
04.10.24 16:32:55 | - | 11,864 |
04.10.24 16:32:54 | - | 11,868 |
04.10.24 16:32:41 | - | 11,880 |
04.10.24 16:32:39 | - | 11,882 |
04.10.24 16:32:38 | - | 11,884 |
04.10.24 16:32:36 | - | 11,892 |
04.10.24 16:32:11 | - | 11,900 |
04.10.24 16:32:10 | - | 11,904 |
04.10.24 16:32:08 | - | 11,908 |
04.10.24 16:32:01 | - | 11,896 |
04.10.24 16:31:45 | - | 11,884 |
04.10.24 16:31:39 | - | 11,882 |
04.10.24 16:31:37 | - | 11,870 |
04.10.24 16:31:34 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | - | 11,858 |
04.10.24 16:31:26 | - | 11,854 |
04.10.24 16:31:21 | - | 11,856 |
04.10.24 16:31:07 | - | 11,862 |
04.10.24 16:31:05 | - | 11,864 |
04.10.24 16:31:01 | - | 11,868 |
04.10.24 16:30:48 | - | 11,870 |
04.10.24 16:30:39 | - | 11,868 |
04.10.24 16:30:38 | - | 11,866 |
04.10.24 16:30:36 | - | 11,874 |
04.10.24 16:30:25 | - | 11,876 |
04.10.24 16:30:24 | - | 11,874 |
04.10.24 16:30:15 | - | 11,872 |
04.10.24 16:30:05 | - | 11,882 |
04.10.24 16:29:55 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:54 | - | 11,880 |
04.10.24 16:28:26 | - | 11,890 |
04.10.24 16:28:25 | - | 11,892 |
04.10.24 16:28:23 | - | 11,896 |
04.10.24 16:28:21 | - | 11,896 |
04.10.24 16:28:10 | - | 11,900 |
04.10.24 16:27:53 | - | 11,902 |
04.10.24 16:27:48 | - | 11,904 |
04.10.24 16:27:45 | - | 11,910 |
04.10.24 16:27:44 | - | 11,918 |
04.10.24 16:27:42 | - | 11,926 |
04.10.24 16:27:28 | - | 11,928 |
04.10.24 16:27:27 | - | 11,930 |
04.10.24 16:27:25 | - | 11,934 |
04.10.24 16:27:08 | - | 11,942 |