CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:03 | - | 11,834 |
04.10.24 16:48:35 | - | 11,832 |
04.10.24 16:48:33 | - | 11,834 |
04.10.24 16:48:13 | - | 11,838 |
04.10.24 16:48:12 | - | 11,834 |
04.10.24 16:47:32 | - | 11,832 |
04.10.24 16:47:29 | - | 11,836 |
04.10.24 16:47:20 | - | 11,840 |
04.10.24 16:47:19 | - | 11,836 |
04.10.24 16:47:17 | - | 11,842 |
04.10.24 16:47:07 | - | 11,836 |
04.10.24 16:46:34 | - | 11,828 |
04.10.24 16:46:33 | - | 11,826 |
04.10.24 16:45:39 | - | 11,826 |
04.10.24 16:45:11 | - | 11,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:52 | - | 11,830 |
04.10.24 16:44:51 | - | 11,828 |
04.10.24 16:44:50 | - | 11,822 |
04.10.24 16:44:45 | - | 11,822 |
04.10.24 16:44:43 | - | 11,822 |
04.10.24 16:44:41 | - | 11,824 |
04.10.24 16:44:40 | - | 11,822 |
04.10.24 16:44:35 | - | 11,828 |
04.10.24 16:44:09 | - | 11,826 |
04.10.24 16:44:08 | - | 11,824 |
04.10.24 16:43:37 | - | 11,820 |
04.10.24 16:43:35 | - | 11,818 |
04.10.24 16:43:34 | - | 11,816 |
04.10.24 16:43:33 | - | 11,818 |
04.10.24 16:43:26 | - | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:24 | - | 11,818 |
04.10.24 16:42:24 | - | 11,816 |
04.10.24 16:42:22 | - | 11,818 |
04.10.24 16:42:21 | - | 11,822 |
04.10.24 16:42:18 | - | 11,822 |
04.10.24 16:42:16 | - | 11,820 |
04.10.24 16:42:15 | - | 11,820 |
04.10.24 16:41:52 | - | 11,822 |
04.10.24 16:41:51 | - | 11,826 |
04.10.24 16:41:31 | - | 11,828 |
04.10.24 16:41:29 | - | 11,832 |
04.10.24 16:41:27 | - | 11,834 |
04.10.24 16:41:22 | - | 11,834 |
04.10.24 16:40:45 | - | 11,830 |
04.10.24 16:40:44 | - | 11,826 |