CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:29 | - | 11,926 |
04.10.24 15:53:15 | - | 11,916 |
04.10.24 15:53:14 | - | 11,918 |
04.10.24 15:53:03 | - | 11,924 |
04.10.24 15:53:01 | - | 11,926 |
04.10.24 15:52:29 | - | 11,922 |
04.10.24 15:52:28 | - | 11,910 |
04.10.24 15:52:18 | - | 11,908 |
04.10.24 15:51:55 | - | 11,908 |
04.10.24 15:51:51 | - | 11,912 |
04.10.24 15:51:49 | - | 11,914 |
04.10.24 15:51:39 | - | 11,920 |
04.10.24 15:51:38 | - | 11,918 |
04.10.24 15:51:35 | - | 11,912 |
04.10.24 15:51:34 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:17 | - | 11,926 |
04.10.24 15:51:16 | - | 11,926 |
04.10.24 15:51:04 | - | 11,930 |
04.10.24 15:51:03 | - | 11,928 |
04.10.24 15:51:01 | - | 11,930 |
04.10.24 15:50:59 | - | 11,934 |
04.10.24 15:50:54 | - | 11,942 |
04.10.24 15:50:38 | - | 11,948 |
04.10.24 15:50:37 | - | 11,948 |
04.10.24 15:50:35 | - | 11,954 |
04.10.24 15:50:34 | - | 11,958 |
04.10.24 15:50:33 | - | 11,958 |
04.10.24 15:50:31 | - | 11,972 |
04.10.24 15:50:29 | - | 11,970 |
04.10.24 15:50:28 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:26 | - | 11,982 |
04.10.24 15:50:25 | - | 11,986 |
04.10.24 15:50:23 | - | 11,984 |
04.10.24 15:50:11 | - | 11,990 |
04.10.24 15:50:10 | - | 11,986 |
04.10.24 15:49:49 | - | 11,982 |
04.10.24 15:49:48 | - | 11,984 |
04.10.24 15:49:21 | - | 11,988 |
04.10.24 15:49:19 | - | 11,978 |
04.10.24 15:49:11 | - | 11,970 |
04.10.24 15:49:04 | - | 11,972 |
04.10.24 15:49:02 | - | 11,974 |
04.10.24 15:49:01 | - | 11,986 |
04.10.24 15:48:45 | - | 11,988 |
04.10.24 15:48:39 | - | 11,998 |