CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:21 | - | 11,576 |
04.10.24 13:31:20 | - | 11,568 |
04.10.24 13:28:33 | - | 11,560 |
04.10.24 13:28:32 | - | 11,558 |
04.10.24 13:28:31 | - | 11,544 |
04.10.24 13:27:54 | - | 11,542 |
04.10.24 13:24:53 | - | 11,542 |
04.10.24 13:21:52 | - | 11,542 |
04.10.24 13:21:52 | - | 11,538 |
04.10.24 13:21:16 | - | 11,532 |
04.10.24 13:21:15 | - | 11,538 |
04.10.24 13:21:14 | - | 11,564 |
04.10.24 13:21:13 | - | 11,566 |
04.10.24 13:21:10 | - | 11,586 |
04.10.24 13:21:09 | - | 11,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:40 | - | 11,578 |
04.10.24 13:19:39 | - | 11,574 |
04.10.24 13:19:37 | - | 11,568 |
04.10.24 13:18:47 | - | 11,542 |
04.10.24 13:15:47 | - | 11,542 |
04.10.24 13:12:46 | - | 11,542 |
04.10.24 13:09:46 | - | 11,542 |
04.10.24 13:06:46 | - | 11,542 |
04.10.24 13:03:46 | - | 11,542 |
04.10.24 13:00:45 | - | 11,542 |
04.10.24 12:57:45 | - | 11,542 |
04.10.24 12:54:45 | - | 11,542 |
04.10.24 12:51:45 | - | 11,542 |
04.10.24 12:48:44 | - | 11,542 |
04.10.24 12:45:44 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:44 | - | 11,542 |
04.10.24 12:39:43 | - | 11,542 |
04.10.24 12:39:40 | - | 11,544 |
04.10.24 12:39:21 | - | 11,546 |
04.10.24 12:36:20 | - | 11,546 |
04.10.24 12:33:20 | - | 11,546 |
04.10.24 12:30:20 | - | 11,546 |
04.10.24 12:27:19 | - | 11,546 |
04.10.24 12:24:19 | - | 11,546 |
04.10.24 12:21:19 | - | 11,546 |
04.10.24 12:18:19 | - | 11,546 |
04.10.24 12:15:18 | - | 11,546 |
04.10.24 12:12:18 | - | 11,546 |
04.10.24 12:09:18 | - | 11,546 |
04.10.24 12:06:18 | - | 11,546 |