CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:04 | - | 11,500 |
03.10.24 21:42:09 | - | 11,510 |
03.10.24 21:42:06 | - | 11,512 |
03.10.24 21:41:21 | - | 11,510 |
03.10.24 21:41:09 | - | 11,520 |
03.10.24 21:41:03 | - | 11,510 |
03.10.24 21:41:02 | - | 11,520 |
03.10.24 21:40:21 | - | 11,518 |
03.10.24 21:40:05 | - | 11,528 |
03.10.24 21:40:02 | - | 11,526 |
03.10.24 21:39:50 | - | 11,528 |
03.10.24 21:39:38 | - | 11,526 |
03.10.24 21:39:35 | - | 11,528 |
03.10.24 21:39:27 | - | 11,526 |
03.10.24 21:39:24 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:23 | - | 11,526 |
03.10.24 21:39:19 | - | 11,528 |
03.10.24 21:39:14 | - | 11,526 |
03.10.24 21:39:13 | - | 11,526 |
03.10.24 21:39:12 | - | 11,526 |
03.10.24 21:38:57 | - | 11,528 |
03.10.24 21:38:56 | - | 11,526 |
03.10.24 21:38:51 | - | 11,526 |
03.10.24 21:38:50 | - | 11,526 |
03.10.24 21:38:47 | - | 11,526 |
03.10.24 21:38:43 | - | 11,526 |
03.10.24 21:38:41 | - | 11,526 |
03.10.24 21:38:40 | - | 11,526 |
03.10.24 21:38:38 | - | 11,526 |
03.10.24 21:38:36 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:27 | - | 11,526 |
03.10.24 21:38:23 | - | 11,526 |
03.10.24 21:38:22 | - | 11,528 |
03.10.24 21:38:16 | - | 11,526 |
03.10.24 21:37:33 | - | 11,526 |
03.10.24 21:37:30 | - | 11,528 |
03.10.24 21:37:25 | - | 11,526 |
03.10.24 21:37:19 | - | 11,536 |
03.10.24 21:36:53 | - | 11,544 |
03.10.24 21:36:52 | - | 11,546 |
03.10.24 21:36:18 | - | 11,544 |
03.10.24 21:36:16 | - | 11,546 |
03.10.24 21:35:52 | - | 11,544 |
03.10.24 21:35:50 | - | 11,552 |
03.10.24 21:35:48 | - | 11,554 |