CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:06:07 | - | 11,438 |
03.10.24 22:03:07 | - | 11,438 |
03.10.24 22:00:06 | - | 11,438 |
03.10.24 21:59:53 | - | 11,556 |
03.10.24 21:59:30 | - | 11,564 |
03.10.24 21:59:27 | - | 11,582 |
03.10.24 21:59:23 | - | 11,574 |
03.10.24 21:59:20 | - | 11,574 |
03.10.24 21:59:12 | - | 11,574 |
03.10.24 21:59:01 | - | 11,572 |
03.10.24 21:58:57 | - | 11,564 |
03.10.24 21:58:35 | - | 11,546 |
03.10.24 21:58:33 | - | 11,554 |
03.10.24 21:58:28 | - | 11,546 |
03.10.24 21:58:27 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:25 | - | 11,546 |
03.10.24 21:58:23 | - | 11,544 |
03.10.24 21:58:20 | - | 11,546 |
03.10.24 21:58:17 | - | 11,546 |
03.10.24 21:58:16 | - | 11,546 |
03.10.24 21:58:11 | - | 11,546 |
03.10.24 21:58:09 | - | 11,546 |
03.10.24 21:58:00 | - | 11,546 |
03.10.24 21:57:52 | - | 11,546 |
03.10.24 21:57:39 | - | 11,546 |
03.10.24 21:57:35 | - | 11,538 |
03.10.24 21:57:33 | - | 11,538 |
03.10.24 21:57:28 | - | 11,538 |
03.10.24 21:57:25 | - | 11,538 |
03.10.24 21:57:23 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:17 | - | 11,536 |
03.10.24 21:57:15 | - | 11,536 |
03.10.24 21:57:12 | - | 11,536 |
03.10.24 21:57:08 | - | 11,528 |
03.10.24 21:57:00 | - | 11,528 |
03.10.24 21:56:15 | - | 11,518 |
03.10.24 21:55:35 | - | 11,528 |
03.10.24 21:55:26 | - | 11,536 |
03.10.24 21:55:22 | - | 11,528 |
03.10.24 21:55:11 | - | 11,528 |
03.10.24 21:55:10 | - | 11,518 |
03.10.24 21:54:57 | - | 11,492 |
03.10.24 21:54:45 | - | 11,482 |
03.10.24 21:54:40 | - | 11,474 |
03.10.24 21:54:31 | - | 11,464 |