CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:58:11 | - | 11,470 |
03.10.24 22:55:35 | - | 11,440 |
03.10.24 22:54:12 | - | 11,438 |
03.10.24 22:51:11 | - | 11,438 |
03.10.24 22:48:11 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:45:11 | - | 11,438 |
03.10.24 22:42:10 | - | 11,438 |
03.10.24 22:39:10 | - | 11,438 |
03.10.24 22:36:10 | - | 11,438 |
03.10.24 22:33:09 | - | 11,438 |
03.10.24 22:30:09 | - | 11,438 |
03.10.24 22:27:08 | - | 11,438 |
03.10.24 22:24:08 | - | 11,438 |
03.10.24 22:21:07 | - | 11,438 |
03.10.24 22:20:16 | - | 11,476 |
03.10.24 22:20:15 | - | 11,474 |
03.10.24 22:20:00 | - | 11,476 |
03.10.24 22:19:59 | - | 11,474 |
03.10.24 22:19:50 | - | 11,476 |
03.10.24 22:18:08 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:15:08 | - | 11,438 |
03.10.24 22:12:08 | - | 11,438 |
03.10.24 22:09:07 | - | 11,438 |
03.10.24 22:06:07 | - | 11,438 |
03.10.24 22:03:07 | - | 11,438 |
03.10.24 22:00:06 | - | 11,438 |
03.10.24 21:59:53 | - | 11,556 |
03.10.24 21:59:30 | - | 11,564 |
03.10.24 21:59:27 | - | 11,582 |
03.10.24 21:59:23 | - | 11,574 |
03.10.24 21:59:20 | - | 11,574 |
03.10.24 21:59:12 | - | 11,574 |
03.10.24 21:59:01 | - | 11,572 |
03.10.24 21:58:57 | - | 11,564 |
03.10.24 21:58:35 | - | 11,546 |