CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:30 | - | 11,598 |
03.10.24 20:31:28 | - | 11,598 |
03.10.24 20:31:25 | - | 11,598 |
03.10.24 20:31:19 | - | 11,600 |
03.10.24 20:31:18 | - | 11,598 |
03.10.24 20:31:16 | - | 11,600 |
03.10.24 20:31:12 | - | 11,598 |
03.10.24 20:30:32 | - | 11,598 |
03.10.24 20:30:29 | - | 11,596 |
03.10.24 20:30:27 | - | 11,598 |
03.10.24 20:30:25 | - | 11,596 |
03.10.24 20:30:24 | - | 11,588 |
03.10.24 20:29:45 | - | 11,596 |
03.10.24 20:29:44 | - | 11,596 |
03.10.24 20:29:39 | - | 11,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:14 | - | 11,604 |
03.10.24 20:28:56 | - | 11,604 |
03.10.24 20:28:55 | - | 11,604 |
03.10.24 20:27:29 | - | 11,604 |
03.10.24 20:27:28 | - | 11,602 |
03.10.24 20:26:05 | - | 11,604 |
03.10.24 20:26:01 | - | 11,606 |
03.10.24 20:25:23 | - | 11,604 |
03.10.24 20:25:14 | - | 11,602 |
03.10.24 20:25:13 | - | 11,604 |
03.10.24 20:25:12 | - | 11,602 |
03.10.24 20:24:58 | - | 11,604 |
03.10.24 20:24:54 | - | 11,602 |
03.10.24 20:24:48 | - | 11,604 |
03.10.24 20:24:38 | - | 11,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:35 | - | 11,604 |
03.10.24 20:24:22 | - | 11,604 |
03.10.24 20:24:17 | - | 11,602 |
03.10.24 20:24:16 | - | 11,604 |
03.10.24 20:24:04 | - | 11,602 |
03.10.24 20:24:03 | - | 11,604 |
03.10.24 20:24:00 | - | 11,602 |
03.10.24 20:23:56 | - | 11,594 |
03.10.24 20:23:53 | - | 11,602 |
03.10.24 20:23:52 | - | 11,604 |
03.10.24 20:23:39 | - | 11,594 |
03.10.24 20:23:38 | - | 11,594 |
03.10.24 20:23:34 | - | 11,594 |
03.10.24 20:23:25 | - | 11,594 |
03.10.24 20:23:24 | - | 11,596 |