CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:38 | - | 11,608 |
03.10.24 20:50:29 | - | 11,598 |
03.10.24 20:50:26 | - | 11,600 |
03.10.24 20:49:44 | - | 11,598 |
03.10.24 20:49:43 | - | 11,598 |
03.10.24 20:49:39 | - | 11,598 |
03.10.24 20:49:19 | - | 11,598 |
03.10.24 20:49:18 | - | 11,598 |
03.10.24 20:48:09 | - | 11,598 |
03.10.24 20:47:52 | - | 11,598 |
03.10.24 20:47:49 | - | 11,598 |
03.10.24 20:47:48 | - | 11,600 |
03.10.24 20:47:44 | - | 11,598 |
03.10.24 20:47:18 | - | 11,598 |
03.10.24 20:47:13 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:12 | - | 11,598 |
03.10.24 20:46:59 | - | 11,598 |
03.10.24 20:46:51 | - | 11,598 |
03.10.24 20:46:06 | - | 11,600 |
03.10.24 20:46:02 | - | 11,608 |
03.10.24 20:45:49 | - | 11,610 |
03.10.24 20:45:45 | - | 11,608 |
03.10.24 20:45:17 | - | 11,610 |
03.10.24 20:45:16 | - | 11,608 |
03.10.24 20:44:53 | - | 11,610 |
03.10.24 20:44:45 | - | 11,608 |
03.10.24 20:44:20 | - | 11,608 |
03.10.24 20:44:16 | - | 11,608 |
03.10.24 20:44:12 | - | 11,610 |
03.10.24 20:42:35 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:34 | - | 11,608 |
03.10.24 20:41:58 | - | 11,608 |
03.10.24 20:41:29 | - | 11,608 |
03.10.24 20:41:27 | - | 11,600 |
03.10.24 20:41:25 | - | 11,600 |
03.10.24 20:41:08 | - | 11,600 |
03.10.24 20:41:06 | - | 11,602 |
03.10.24 20:41:02 | - | 11,600 |
03.10.24 20:41:00 | - | 11,600 |
03.10.24 20:40:57 | - | 11,600 |
03.10.24 20:40:54 | - | 11,600 |
03.10.24 20:40:01 | - | 11,600 |
03.10.24 20:39:58 | - | 11,600 |
03.10.24 20:39:49 | - | 11,600 |
03.10.24 20:39:47 | - | 11,600 |