CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:04 | - | 11,894 |
04.10.24 16:13:01 | - | 11,876 |
04.10.24 16:13:00 | - | 11,882 |
04.10.24 16:12:54 | - | 11,884 |
04.10.24 16:12:52 | - | 11,884 |
04.10.24 16:12:24 | - | 11,884 |
04.10.24 16:12:22 | - | 11,888 |
04.10.24 16:12:21 | - | 11,890 |
04.10.24 16:12:19 | - | 11,894 |
04.10.24 16:12:04 | - | 11,888 |
04.10.24 16:12:03 | - | 11,892 |
04.10.24 16:11:53 | - | 11,886 |
04.10.24 16:11:52 | - | 11,884 |
04.10.24 16:11:42 | - | 11,878 |
04.10.24 16:11:42 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:36 | - | 11,882 |
04.10.24 16:11:34 | - | 11,880 |
04.10.24 16:10:39 | - | 11,874 |
04.10.24 16:10:37 | - | 11,872 |
04.10.24 16:10:08 | - | 11,868 |
04.10.24 16:10:06 | - | 11,870 |
04.10.24 16:10:04 | - | 11,868 |
04.10.24 16:09:56 | - | 11,870 |
04.10.24 16:09:54 | - | 11,864 |
04.10.24 16:09:53 | - | 11,860 |
04.10.24 16:09:46 | - | 11,854 |
04.10.24 16:09:40 | - | 11,850 |
04.10.24 16:09:39 | - | 11,852 |
04.10.24 16:09:27 | - | 11,856 |
04.10.24 16:09:05 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:04 | - | 11,858 |
04.10.24 16:09:03 | - | 11,862 |
04.10.24 16:09:02 | - | 11,860 |
04.10.24 16:09:01 | - | 11,862 |
04.10.24 16:08:57 | - | 11,872 |
04.10.24 16:08:55 | - | 11,872 |
04.10.24 16:08:53 | - | 11,876 |
04.10.24 16:08:52 | - | 11,874 |
04.10.24 16:08:48 | - | 11,876 |
04.10.24 16:08:46 | - | 11,880 |
04.10.24 16:08:44 | - | 11,882 |
04.10.24 16:08:40 | - | 11,886 |
04.10.24 16:08:26 | - | 11,880 |
04.10.24 16:08:25 | - | 11,884 |
04.10.24 16:08:09 | - | 11,888 |