CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:49 | - | 11,566 |
03.10.24 21:14:29 | - | 11,576 |
03.10.24 21:14:25 | - | 11,576 |
03.10.24 21:14:09 | - | 11,576 |
03.10.24 21:14:08 | - | 11,574 |
03.10.24 21:13:44 | - | 11,576 |
03.10.24 21:13:42 | - | 11,576 |
03.10.24 21:13:34 | - | 11,576 |
03.10.24 21:13:24 | - | 11,566 |
03.10.24 21:13:19 | - | 11,568 |
03.10.24 21:12:49 | - | 11,566 |
03.10.24 21:12:47 | - | 11,568 |
03.10.24 21:12:46 | - | 11,566 |
03.10.24 21:12:45 | - | 11,568 |
03.10.24 21:12:35 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:24 | - | 11,568 |
03.10.24 21:12:21 | - | 11,566 |
03.10.24 21:12:07 | - | 11,568 |
03.10.24 21:10:54 | - | 11,558 |
03.10.24 21:10:47 | - | 11,558 |
03.10.24 21:10:41 | - | 11,558 |
03.10.24 21:10:38 | - | 11,568 |
03.10.24 21:10:36 | - | 11,570 |
03.10.24 21:09:06 | - | 11,568 |
03.10.24 21:08:57 | - | 11,566 |
03.10.24 21:08:32 | - | 11,568 |
03.10.24 21:07:52 | - | 11,576 |
03.10.24 21:07:46 | - | 11,586 |
03.10.24 21:07:41 | - | 11,584 |
03.10.24 21:07:36 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:23 | - | 11,584 |
03.10.24 21:07:21 | - | 11,586 |
03.10.24 21:07:18 | - | 11,584 |
03.10.24 21:07:12 | - | 11,584 |
03.10.24 21:07:08 | - | 11,586 |
03.10.24 21:06:57 | - | 11,584 |
03.10.24 21:06:56 | - | 11,584 |
03.10.24 21:06:22 | - | 11,584 |
03.10.24 21:06:21 | - | 11,584 |
03.10.24 21:06:12 | - | 11,584 |
03.10.24 21:06:08 | - | 11,584 |
03.10.24 21:05:48 | - | 11,584 |
03.10.24 21:05:36 | - | 11,576 |
03.10.24 21:05:35 | - | 11,566 |
03.10.24 21:05:33 | - | 11,574 |