CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:19 | - | 11,572 |
03.10.24 21:30:15 | - | 11,570 |
03.10.24 21:30:12 | - | 11,572 |
03.10.24 21:30:09 | - | 11,570 |
03.10.24 21:30:06 | - | 11,570 |
03.10.24 21:30:05 | - | 11,570 |
03.10.24 21:29:57 | - | 11,580 |
03.10.24 21:29:55 | - | 11,582 |
03.10.24 21:29:42 | - | 11,580 |
03.10.24 21:29:40 | - | 11,580 |
03.10.24 21:29:31 | - | 11,580 |
03.10.24 21:29:30 | - | 11,578 |
03.10.24 21:28:55 | - | 11,580 |
03.10.24 21:28:54 | - | 11,582 |
03.10.24 21:28:49 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:44 | - | 11,588 |
03.10.24 21:28:42 | - | 11,588 |
03.10.24 21:28:31 | - | 11,588 |
03.10.24 21:28:30 | - | 11,588 |
03.10.24 21:27:52 | - | 11,588 |
03.10.24 21:27:09 | - | 11,580 |
03.10.24 21:27:00 | - | 11,578 |
03.10.24 21:26:43 | - | 11,580 |
03.10.24 21:26:42 | - | 11,578 |
03.10.24 21:26:32 | - | 11,580 |
03.10.24 21:26:31 | - | 11,580 |
03.10.24 21:26:17 | - | 11,580 |
03.10.24 21:26:14 | - | 11,570 |
03.10.24 21:26:12 | - | 11,580 |
03.10.24 21:26:10 | - | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:09 | - | 11,590 |
03.10.24 21:26:07 | - | 11,588 |
03.10.24 21:26:04 | - | 11,588 |
03.10.24 21:26:00 | - | 11,588 |
03.10.24 21:25:59 | - | 11,588 |
03.10.24 21:25:55 | - | 11,590 |
03.10.24 21:25:49 | - | 11,588 |
03.10.24 21:25:46 | - | 11,588 |
03.10.24 21:24:57 | - | 11,598 |
03.10.24 21:24:55 | - | 11,598 |
03.10.24 21:24:53 | - | 11,600 |
03.10.24 21:24:51 | - | 11,598 |
03.10.24 21:24:41 | - | 11,598 |
03.10.24 21:24:38 | - | 11,598 |
03.10.24 21:24:18 | - | 11,598 |