CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:32 | - | 11,580 |
03.10.24 21:26:31 | - | 11,580 |
03.10.24 21:26:17 | - | 11,580 |
03.10.24 21:26:14 | - | 11,570 |
03.10.24 21:26:12 | - | 11,580 |
03.10.24 21:26:10 | - | 11,588 |
03.10.24 21:26:09 | - | 11,590 |
03.10.24 21:26:07 | - | 11,588 |
03.10.24 21:26:04 | - | 11,588 |
03.10.24 21:26:00 | - | 11,588 |
03.10.24 21:25:59 | - | 11,588 |
03.10.24 21:25:55 | - | 11,590 |
03.10.24 21:25:49 | - | 11,588 |
03.10.24 21:25:46 | - | 11,588 |
03.10.24 21:24:57 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:55 | - | 11,598 |
03.10.24 21:24:53 | - | 11,600 |
03.10.24 21:24:51 | - | 11,598 |
03.10.24 21:24:41 | - | 11,598 |
03.10.24 21:24:38 | - | 11,598 |
03.10.24 21:24:18 | - | 11,598 |
03.10.24 21:24:17 | - | 11,588 |
03.10.24 21:23:20 | - | 11,598 |
03.10.24 21:23:18 | - | 11,598 |
03.10.24 21:22:25 | - | 11,598 |
03.10.24 21:22:19 | - | 11,598 |
03.10.24 21:21:23 | - | 11,600 |
03.10.24 21:21:05 | - | 11,590 |
03.10.24 21:21:04 | - | 11,590 |
03.10.24 21:20:58 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:53 | - | 11,590 |
03.10.24 21:20:51 | - | 11,592 |
03.10.24 21:20:32 | - | 11,582 |
03.10.24 21:20:20 | - | 11,582 |
03.10.24 21:20:18 | - | 11,582 |
03.10.24 21:20:15 | - | 11,582 |
03.10.24 21:20:14 | - | 11,574 |
03.10.24 21:20:12 | - | 11,574 |
03.10.24 21:19:57 | - | 11,574 |
03.10.24 21:19:49 | - | 11,572 |
03.10.24 21:19:48 | - | 11,574 |
03.10.24 21:19:41 | - | 11,572 |
03.10.24 21:19:36 | - | 11,564 |
03.10.24 21:19:34 | - | 11,566 |
03.10.24 21:18:29 | - | 11,564 |