CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:10 | - | 11,518 |
03.10.24 21:54:57 | - | 11,492 |
03.10.24 21:54:45 | - | 11,482 |
03.10.24 21:54:40 | - | 11,474 |
03.10.24 21:54:31 | - | 11,464 |
03.10.24 21:54:29 | - | 11,466 |
03.10.24 21:53:32 | - | 11,464 |
03.10.24 21:53:31 | - | 11,466 |
03.10.24 21:53:05 | - | 11,464 |
03.10.24 21:53:01 | - | 11,466 |
03.10.24 21:53:00 | - | 11,464 |
03.10.24 21:52:56 | - | 11,474 |
03.10.24 21:52:04 | - | 11,464 |
03.10.24 21:51:52 | - | 11,464 |
03.10.24 21:51:41 | - | 11,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:37 | - | 11,472 |
03.10.24 21:51:02 | - | 11,464 |
03.10.24 21:50:17 | - | 11,472 |
03.10.24 21:50:13 | - | 11,474 |
03.10.24 21:50:12 | - | 11,472 |
03.10.24 21:49:33 | - | 11,490 |
03.10.24 21:49:32 | - | 11,492 |
03.10.24 21:49:27 | - | 11,490 |
03.10.24 21:49:12 | - | 11,500 |
03.10.24 21:46:17 | - | 11,482 |
03.10.24 21:45:55 | - | 11,492 |
03.10.24 21:45:42 | - | 11,482 |
03.10.24 21:45:24 | - | 11,474 |
03.10.24 21:45:10 | - | 11,492 |
03.10.24 21:45:08 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:07 | - | 11,502 |
03.10.24 21:44:17 | - | 11,500 |
03.10.24 21:44:16 | - | 11,502 |
03.10.24 21:44:04 | - | 11,500 |
03.10.24 21:42:09 | - | 11,510 |
03.10.24 21:42:06 | - | 11,512 |
03.10.24 21:41:21 | - | 11,510 |
03.10.24 21:41:09 | - | 11,520 |
03.10.24 21:41:03 | - | 11,510 |
03.10.24 21:41:02 | - | 11,520 |
03.10.24 21:40:21 | - | 11,518 |
03.10.24 21:40:05 | - | 11,528 |
03.10.24 21:40:02 | - | 11,526 |
03.10.24 21:39:50 | - | 11,528 |
03.10.24 21:39:38 | - | 11,526 |