CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:01 | - | 11,570 |
03.10.24 21:34:36 | - | 11,570 |
03.10.24 21:34:30 | - | 11,572 |
03.10.24 21:34:28 | - | 11,570 |
03.10.24 21:34:27 | - | 11,572 |
03.10.24 21:34:20 | - | 11,570 |
03.10.24 21:33:45 | - | 11,572 |
03.10.24 21:33:42 | - | 11,570 |
03.10.24 21:33:25 | - | 11,572 |
03.10.24 21:33:23 | - | 11,570 |
03.10.24 21:32:27 | - | 11,572 |
03.10.24 21:32:12 | - | 11,562 |
03.10.24 21:32:11 | - | 11,564 |
03.10.24 21:32:05 | - | 11,562 |
03.10.24 21:31:59 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:54 | - | 11,562 |
03.10.24 21:31:53 | - | 11,562 |
03.10.24 21:31:50 | - | 11,562 |
03.10.24 21:31:49 | - | 11,562 |
03.10.24 21:31:44 | - | 11,562 |
03.10.24 21:31:39 | - | 11,562 |
03.10.24 21:31:36 | - | 11,562 |
03.10.24 21:31:35 | - | 11,564 |
03.10.24 21:30:43 | - | 11,562 |
03.10.24 21:30:27 | - | 11,572 |
03.10.24 21:30:25 | - | 11,572 |
03.10.24 21:30:19 | - | 11,572 |
03.10.24 21:30:15 | - | 11,570 |
03.10.24 21:30:12 | - | 11,572 |
03.10.24 21:30:09 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:06 | - | 11,570 |
03.10.24 21:30:05 | - | 11,570 |
03.10.24 21:29:57 | - | 11,580 |
03.10.24 21:29:55 | - | 11,582 |
03.10.24 21:29:42 | - | 11,580 |
03.10.24 21:29:40 | - | 11,580 |
03.10.24 21:29:31 | - | 11,580 |
03.10.24 21:29:30 | - | 11,578 |
03.10.24 21:28:55 | - | 11,580 |
03.10.24 21:28:54 | - | 11,582 |
03.10.24 21:28:49 | - | 11,580 |
03.10.24 21:28:44 | - | 11,588 |
03.10.24 21:28:42 | - | 11,588 |
03.10.24 21:28:31 | - | 11,588 |
03.10.24 21:28:30 | - | 11,588 |