CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:06 | - | 11,574 |
03.10.24 21:05:03 | - | 11,576 |
03.10.24 21:05:00 | - | 11,574 |
03.10.24 21:04:58 | - | 11,576 |
03.10.24 21:04:56 | - | 11,574 |
03.10.24 21:04:54 | - | 11,576 |
03.10.24 21:04:46 | - | 11,574 |
03.10.24 21:04:15 | - | 11,574 |
03.10.24 21:04:01 | - | 11,574 |
03.10.24 21:03:57 | - | 11,576 |
03.10.24 21:03:56 | - | 11,574 |
03.10.24 21:03:28 | - | 11,576 |
03.10.24 21:03:27 | - | 11,566 |
03.10.24 21:03:19 | - | 11,566 |
03.10.24 21:03:18 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:59 | - | 11,566 |
03.10.24 21:02:58 | - | 11,566 |
03.10.24 21:02:53 | - | 11,566 |
03.10.24 21:02:48 | - | 11,566 |
03.10.24 21:02:44 | - | 11,566 |
03.10.24 21:02:41 | - | 11,576 |
03.10.24 21:02:36 | - | 11,566 |
03.10.24 21:02:32 | - | 11,576 |
03.10.24 21:02:27 | - | 11,576 |
03.10.24 21:02:17 | - | 11,576 |
03.10.24 21:02:12 | - | 11,574 |
03.10.24 21:01:00 | - | 11,576 |
03.10.24 21:00:56 | - | 11,576 |
03.10.24 21:00:13 | - | 11,576 |
03.10.24 21:00:07 | - | 11,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:42 | - | 11,584 |
03.10.24 20:59:40 | - | 11,586 |
03.10.24 20:59:27 | - | 11,584 |
03.10.24 20:59:22 | - | 11,584 |
03.10.24 20:59:12 | - | 11,594 |
03.10.24 20:59:05 | - | 11,584 |
03.10.24 20:57:55 | - | 11,594 |
03.10.24 20:57:54 | - | 11,592 |
03.10.24 20:57:51 | - | 11,594 |
03.10.24 20:57:21 | - | 11,592 |
03.10.24 20:57:19 | - | 11,594 |
03.10.24 20:57:14 | - | 11,592 |
03.10.24 20:56:28 | - | 11,592 |
03.10.24 20:56:25 | - | 11,592 |
03.10.24 20:56:19 | - | 11,594 |