CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:55 | - | 11,594 |
03.10.24 20:57:54 | - | 11,592 |
03.10.24 20:57:51 | - | 11,594 |
03.10.24 20:57:21 | - | 11,592 |
03.10.24 20:57:19 | - | 11,594 |
03.10.24 20:57:14 | - | 11,592 |
03.10.24 20:56:28 | - | 11,592 |
03.10.24 20:56:25 | - | 11,592 |
03.10.24 20:56:19 | - | 11,594 |
03.10.24 20:56:02 | - | 11,592 |
03.10.24 20:55:59 | - | 11,590 |
03.10.24 20:55:40 | - | 11,592 |
03.10.24 20:55:38 | - | 11,594 |
03.10.24 20:55:34 | - | 11,592 |
03.10.24 20:55:31 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:02 | - | 11,592 |
03.10.24 20:55:00 | - | 11,594 |
03.10.24 20:54:49 | - | 11,592 |
03.10.24 20:54:47 | - | 11,590 |
03.10.24 20:54:38 | - | 11,592 |
03.10.24 20:54:37 | - | 11,594 |
03.10.24 20:54:23 | - | 11,592 |
03.10.24 20:54:16 | - | 11,584 |
03.10.24 20:54:02 | - | 11,592 |
03.10.24 20:54:01 | - | 11,590 |
03.10.24 20:53:41 | - | 11,592 |
03.10.24 20:53:29 | - | 11,590 |
03.10.24 20:53:21 | - | 11,592 |
03.10.24 20:53:18 | - | 11,590 |
03.10.24 20:53:16 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:11 | - | 11,600 |
03.10.24 20:53:10 | - | 11,600 |
03.10.24 20:52:57 | - | 11,600 |
03.10.24 20:52:55 | - | 11,600 |
03.10.24 20:52:42 | - | 11,600 |
03.10.24 20:52:40 | - | 11,598 |
03.10.24 20:52:31 | - | 11,600 |
03.10.24 20:52:25 | - | 11,600 |
03.10.24 20:51:26 | - | 11,600 |
03.10.24 20:51:21 | - | 11,598 |
03.10.24 20:51:18 | - | 11,598 |
03.10.24 20:51:14 | - | 11,598 |
03.10.24 20:51:12 | - | 11,598 |
03.10.24 20:51:01 | - | 11,608 |
03.10.24 20:50:51 | - | 11,606 |