ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:24 | - | 271,40 |
17.10.24 20:42:23 | - | 271,30 |
17.10.24 20:42:21 | - | 271,30 |
17.10.24 20:42:07 | - | 271,40 |
17.10.24 20:42:05 | - | 271,30 |
17.10.24 20:42:04 | - | 271,30 |
17.10.24 20:41:40 | - | 271,40 |
17.10.24 20:41:40 | - | 271,40 |
17.10.24 20:41:24 | - | 271,40 |
17.10.24 20:41:24 | - | 271,40 |
17.10.24 20:41:10 | - | 271,40 |
17.10.24 20:41:06 | - | 271,40 |
17.10.24 20:41:04 | - | 271,40 |
17.10.24 20:41:03 | - | 271,50 |
17.10.24 20:41:02 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:50 | - | 271,40 |
17.10.24 20:40:45 | - | 271,50 |
17.10.24 20:40:31 | - | 271,50 |
17.10.24 20:40:28 | - | 271,60 |
17.10.24 20:40:20 | - | 271,50 |
17.10.24 20:40:20 | - | 271,50 |
17.10.24 20:40:04 | - | 271,60 |
17.10.24 20:40:02 | - | 271,70 |
17.10.24 20:39:52 | - | 271,60 |
17.10.24 20:38:36 | - | 271,70 |
17.10.24 20:38:30 | - | 271,70 |
17.10.24 20:38:29 | - | 271,60 |
17.10.24 20:38:00 | - | 271,80 |
17.10.24 20:37:58 | - | 271,90 |
17.10.24 20:37:15 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:26 | - | 271,80 |
17.10.24 20:36:25 | - | 271,80 |
17.10.24 20:35:53 | - | 271,80 |
17.10.24 20:35:51 | - | 271,70 |
17.10.24 20:35:38 | - | 271,80 |
17.10.24 20:35:26 | - | 271,80 |
17.10.24 20:35:02 | - | 271,80 |
17.10.24 20:34:30 | - | 271,80 |
17.10.24 20:33:37 | - | 271,80 |
17.10.24 20:33:37 | - | 271,70 |
17.10.24 20:33:34 | - | 271,70 |
17.10.24 20:33:32 | - | 271,80 |
17.10.24 20:33:23 | - | 271,70 |
17.10.24 20:33:18 | - | 271,70 |
17.10.24 20:33:17 | - | 271,80 |