ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:36 | - | 270,90 |
17.10.24 20:50:24 | - | 271,00 |
17.10.24 20:50:24 | - | 270,90 |
17.10.24 20:48:43 | - | 271,00 |
17.10.24 20:48:42 | - | 271,00 |
17.10.24 20:48:41 | - | 271,10 |
17.10.24 20:48:39 | - | 271,30 |
17.10.24 20:48:38 | - | 271,00 |
17.10.24 20:48:37 | - | 271,10 |
17.10.24 20:47:42 | - | 271,00 |
17.10.24 20:47:33 | - | 271,10 |
17.10.24 20:47:25 | - | 271,00 |
17.10.24 20:47:24 | - | 271,10 |
17.10.24 20:47:23 | - | 271,00 |
17.10.24 20:47:09 | - | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:04 | - | 271,10 |
17.10.24 20:47:03 | - | 271,20 |
17.10.24 20:47:03 | - | 271,10 |
17.10.24 20:46:30 | - | 271,30 |
17.10.24 20:46:13 | - | 271,20 |
17.10.24 20:46:12 | - | 271,20 |
17.10.24 20:46:10 | - | 271,30 |
17.10.24 20:46:07 | - | 271,30 |
17.10.24 20:44:54 | - | 271,30 |
17.10.24 20:44:52 | - | 271,30 |
17.10.24 20:44:43 | - | 271,30 |
17.10.24 20:44:41 | - | 271,30 |
17.10.24 20:44:35 | - | 271,30 |
17.10.24 20:44:32 | - | 271,30 |
17.10.24 20:44:29 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:27 | - | 271,30 |
17.10.24 20:44:26 | - | 271,40 |
17.10.24 20:43:45 | - | 271,30 |
17.10.24 20:43:45 | - | 271,30 |
17.10.24 20:43:42 | - | 271,30 |
17.10.24 20:43:41 | - | 271,40 |
17.10.24 20:43:40 | - | 271,30 |
17.10.24 20:43:36 | - | 271,50 |
17.10.24 20:43:35 | - | 271,50 |
17.10.24 20:43:34 | - | 271,50 |
17.10.24 20:43:23 | - | 271,50 |
17.10.24 20:43:19 | - | 271,60 |
17.10.24 20:43:15 | - | 271,50 |
17.10.24 20:43:10 | - | 271,50 |
17.10.24 20:42:56 | - | 271,50 |