ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:12 | - | 271,80 |
17.10.24 20:11:12 | - | 271,80 |
17.10.24 20:11:09 | - | 271,70 |
17.10.24 20:11:09 | - | 271,70 |
17.10.24 20:11:07 | - | 271,80 |
17.10.24 20:11:06 | - | 271,70 |
17.10.24 20:10:24 | - | 271,70 |
17.10.24 20:10:23 | - | 271,70 |
17.10.24 20:10:23 | - | 271,70 |
17.10.24 20:10:22 | - | 271,70 |
17.10.24 20:10:15 | - | 271,80 |
17.10.24 20:10:13 | - | 271,90 |
17.10.24 20:10:06 | - | 271,80 |
17.10.24 20:09:31 | - | 271,90 |
17.10.24 20:09:31 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:30 | - | 271,90 |
17.10.24 20:09:28 | - | 271,90 |
17.10.24 20:09:28 | - | 271,90 |
17.10.24 20:09:26 | - | 271,80 |
17.10.24 20:09:23 | - | 271,80 |
17.10.24 20:09:19 | - | 271,80 |
17.10.24 20:09:15 | - | 271,90 |
17.10.24 20:09:11 | - | 271,80 |
17.10.24 20:08:36 | - | 271,90 |
17.10.24 20:08:32 | - | 271,80 |
17.10.24 20:08:29 | - | 271,90 |
17.10.24 20:08:27 | - | 271,80 |
17.10.24 20:08:23 | - | 271,90 |
17.10.24 20:08:22 | - | 271,80 |
17.10.24 20:08:19 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:19 | - | 271,70 |
17.10.24 20:07:58 | - | 271,60 |
17.10.24 20:07:56 | - | 271,60 |
17.10.24 20:07:07 | - | 271,70 |
17.10.24 20:06:50 | - | 271,90 |
17.10.24 20:06:14 | - | 271,80 |
17.10.24 20:06:04 | - | 271,90 |
17.10.24 20:05:54 | - | 271,80 |
17.10.24 20:05:45 | - | 271,90 |
17.10.24 20:05:31 | - | 271,90 |
17.10.24 20:05:30 | - | 271,70 |
17.10.24 20:05:28 | - | 271,80 |
17.10.24 20:05:28 | - | 271,90 |
17.10.24 20:05:25 | - | 271,90 |
17.10.24 20:05:23 | - | 271,80 |