ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:54 | - | 270,70 |
17.10.24 21:02:34 | - | 270,80 |
17.10.24 20:59:33 | - | 270,80 |
17.10.24 20:59:32 | - | 270,70 |
17.10.24 20:59:32 | - | 270,80 |
17.10.24 20:59:04 | - | 270,70 |
17.10.24 20:58:54 | - | 270,60 |
17.10.24 20:58:53 | - | 270,70 |
17.10.24 20:58:52 | - | 270,60 |
17.10.24 20:58:51 | - | 270,50 |
17.10.24 20:58:41 | - | 270,50 |
17.10.24 20:58:40 | - | 270,60 |
17.10.24 20:58:39 | - | 270,50 |
17.10.24 20:58:12 | - | 270,50 |
17.10.24 20:58:03 | - | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:38 | - | 270,50 |
17.10.24 20:57:15 | - | 270,50 |
17.10.24 20:57:02 | - | 270,60 |
17.10.24 20:56:55 | - | 270,50 |
17.10.24 20:56:30 | - | 270,60 |
17.10.24 20:56:29 | - | 270,50 |
17.10.24 20:56:14 | - | 270,50 |
17.10.24 20:56:03 | - | 270,60 |
17.10.24 20:56:02 | - | 270,40 |
17.10.24 20:55:55 | - | 270,50 |
17.10.24 20:55:55 | - | 270,40 |
17.10.24 20:55:48 | - | 270,60 |
17.10.24 20:55:46 | - | 270,60 |
17.10.24 20:55:39 | - | 270,60 |
17.10.24 20:55:38 | - | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:36 | - | 270,90 |
17.10.24 20:54:42 | - | 270,80 |
17.10.24 20:54:40 | - | 270,90 |
17.10.24 20:54:13 | - | 270,80 |
17.10.24 20:54:02 | - | 270,70 |
17.10.24 20:53:07 | - | 270,80 |
17.10.24 20:53:07 | - | 270,80 |
17.10.24 20:53:05 | - | 270,90 |
17.10.24 20:52:33 | - | 270,80 |
17.10.24 20:52:33 | - | 270,80 |
17.10.24 20:52:14 | - | 270,90 |
17.10.24 20:51:33 | - | 271,00 |
17.10.24 20:51:29 | - | 270,90 |
17.10.24 20:51:18 | - | 270,90 |
17.10.24 20:51:06 | - | 270,90 |