ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:07 | - | 270,80 |
17.10.24 21:32:05 | - | 270,80 |
17.10.24 21:31:08 | - | 270,90 |
17.10.24 21:31:07 | - | 270,90 |
17.10.24 21:30:13 | - | 270,90 |
17.10.24 21:30:13 | - | 270,80 |
17.10.24 21:29:45 | - | 270,90 |
17.10.24 21:29:33 | - | 271,00 |
17.10.24 21:29:33 | - | 270,90 |
17.10.24 21:29:32 | - | 271,00 |
17.10.24 21:29:32 | - | 271,00 |
17.10.24 21:29:23 | - | 271,20 |
17.10.24 21:29:22 | - | 271,30 |
17.10.24 21:29:22 | - | 271,20 |
17.10.24 21:28:43 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:42 | - | 271,20 |
17.10.24 21:26:03 | - | 271,20 |
17.10.24 21:26:02 | - | 271,10 |
17.10.24 21:26:02 | - | 271,20 |
17.10.24 21:26:01 | - | 271,10 |
17.10.24 21:25:53 | - | 271,20 |
17.10.24 21:25:52 | - | 271,10 |
17.10.24 21:25:49 | - | 271,20 |
17.10.24 21:25:45 | - | 271,10 |
17.10.24 21:25:44 | - | 271,20 |
17.10.24 21:25:38 | - | 271,10 |
17.10.24 21:25:37 | - | 270,90 |
17.10.24 21:24:33 | - | 270,90 |
17.10.24 21:21:45 | - | 270,90 |
17.10.24 21:21:44 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:00 | - | 270,90 |
17.10.24 21:19:59 | - | 270,80 |
17.10.24 21:19:57 | - | 270,90 |
17.10.24 21:19:52 | - | 270,80 |
17.10.24 21:19:48 | - | 270,80 |
17.10.24 21:19:39 | - | 270,80 |
17.10.24 21:19:38 | - | 270,80 |
17.10.24 21:19:32 | - | 270,80 |
17.10.24 21:19:07 | - | 270,90 |
17.10.24 21:19:00 | - | 270,80 |
17.10.24 21:18:57 | - | 270,80 |
17.10.24 21:18:56 | - | 270,80 |
17.10.24 21:18:49 | - | 270,90 |
17.10.24 21:18:45 | - | 270,80 |
17.10.24 21:18:41 | - | 270,90 |