SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:53 | - | 45,800 |
20.09.24 17:05:52 | - | 45,760 |
20.09.24 17:05:49 | - | 45,760 |
20.09.24 17:05:49 | - | 45,760 |
20.09.24 17:05:48 | - | 45,830 |
20.09.24 17:05:46 | - | 45,830 |
20.09.24 17:05:42 | - | 45,800 |
20.09.24 17:05:41 | - | 45,820 |
20.09.24 17:05:41 | - | 45,800 |
20.09.24 17:05:32 | - | 45,800 |
20.09.24 17:05:31 | - | 45,770 |
20.09.24 17:05:31 | - | 45,750 |
20.09.24 17:05:26 | - | 45,750 |
20.09.24 17:04:44 | - | 45,730 |
20.09.24 17:04:43 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:35 | - | 45,770 |
20.09.24 17:04:35 | - | 45,770 |
20.09.24 17:04:22 | - | 45,800 |
20.09.24 17:04:22 | - | 45,800 |
20.09.24 17:03:58 | - | 45,800 |
20.09.24 17:03:57 | - | 45,800 |
20.09.24 17:03:34 | - | 45,830 |
20.09.24 17:03:20 | - | 45,830 |
20.09.24 17:03:12 | - | 45,810 |
20.09.24 17:03:07 | - | 45,810 |
20.09.24 17:02:59 | - | 45,810 |
20.09.24 17:02:58 | - | 45,800 |
20.09.24 17:02:48 | - | 45,800 |
20.09.24 17:02:48 | - | 45,800 |
20.09.24 17:02:42 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:41 | - | 45,800 |
20.09.24 17:02:30 | - | 45,800 |
20.09.24 17:02:29 | - | 45,790 |
20.09.24 17:02:19 | - | 45,790 |
20.09.24 17:02:11 | - | 45,780 |
20.09.24 17:02:10 | - | 45,780 |
20.09.24 17:02:02 | - | 45,800 |
20.09.24 17:01:33 | - | 45,790 |
20.09.24 17:01:17 | - | 45,790 |
20.09.24 17:01:12 | - | 45,800 |
20.09.24 17:01:11 | - | 45,790 |
20.09.24 17:01:06 | - | 45,790 |
20.09.24 17:00:54 | - | 45,790 |
20.09.24 17:00:53 | - | 45,790 |
20.09.24 17:00:30 | - | 45,820 |