SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:34 | - | 45,810 |
20.09.24 17:13:20 | - | 45,820 |
20.09.24 17:13:19 | - | 45,820 |
20.09.24 17:13:17 | - | 45,830 |
20.09.24 17:13:11 | - | 45,830 |
20.09.24 17:13:10 | - | 45,860 |
20.09.24 17:13:10 | - | 45,850 |
20.09.24 17:12:36 | - | 45,850 |
20.09.24 17:12:26 | - | 45,850 |
20.09.24 17:12:24 | - | 45,810 |
20.09.24 17:11:07 | - | 45,810 |
20.09.24 17:11:07 | - | 45,800 |
20.09.24 17:09:50 | - | 45,800 |
20.09.24 17:09:41 | - | 45,790 |
20.09.24 17:09:40 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:32 | - | 45,760 |
20.09.24 17:08:31 | - | 45,760 |
20.09.24 17:08:27 | - | 45,830 |
20.09.24 17:08:27 | - | 45,770 |
20.09.24 17:08:26 | - | 45,770 |
20.09.24 17:08:25 | - | 45,770 |
20.09.24 17:08:04 | - | 45,810 |
20.09.24 17:08:03 | - | 45,810 |
20.09.24 17:08:01 | - | 45,860 |
20.09.24 17:08:00 | - | 45,850 |
20.09.24 17:07:18 | - | 45,850 |
20.09.24 17:07:16 | - | 45,860 |
20.09.24 17:07:11 | - | 45,850 |
20.09.24 17:07:08 | - | 45,850 |
20.09.24 17:07:07 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:46 | - | 45,900 |
20.09.24 17:06:46 | - | 45,880 |
20.09.24 17:06:31 | - | 45,880 |
20.09.24 17:06:31 | - | 45,870 |
20.09.24 17:06:29 | - | 45,870 |
20.09.24 17:06:29 | - | 45,840 |
20.09.24 17:06:26 | - | 45,840 |
20.09.24 17:06:19 | - | 45,820 |
20.09.24 17:06:18 | - | 45,800 |
20.09.24 17:05:56 | - | 45,800 |
20.09.24 17:05:53 | - | 45,800 |
20.09.24 17:05:52 | - | 45,760 |
20.09.24 17:05:49 | - | 45,760 |
20.09.24 17:05:49 | - | 45,760 |
20.09.24 17:05:48 | - | 45,830 |