SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:41 | - | 45,750 |
20.09.24 16:30:33 | - | 45,750 |
20.09.24 16:30:33 | - | 45,720 |
20.09.24 16:30:23 | - | 45,720 |
20.09.24 16:30:20 | - | 45,720 |
20.09.24 16:30:09 | - | 45,720 |
20.09.24 16:30:03 | - | 45,720 |
20.09.24 16:30:03 | - | 45,720 |
20.09.24 16:29:19 | - | 45,730 |
20.09.24 16:29:19 | - | 45,730 |
20.09.24 16:28:47 | - | 45,740 |
20.09.24 16:28:39 | - | 45,740 |
20.09.24 16:28:38 | - | 45,740 |
20.09.24 16:28:17 | - | 45,760 |
20.09.24 16:28:16 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:40 | - | 45,740 |
20.09.24 16:27:35 | - | 45,730 |
20.09.24 16:27:11 | - | 45,740 |
20.09.24 16:27:10 | - | 45,730 |
20.09.24 16:27:03 | - | 45,730 |
20.09.24 16:27:02 | - | 45,730 |
20.09.24 16:26:20 | - | 45,770 |
20.09.24 16:26:19 | - | 45,750 |
20.09.24 16:25:57 | - | 45,750 |
20.09.24 16:25:53 | - | 45,740 |
20.09.24 16:25:51 | - | 45,740 |
20.09.24 16:25:03 | - | 45,770 |
20.09.24 16:24:59 | - | 45,760 |
20.09.24 16:24:58 | - | 45,740 |
20.09.24 16:23:28 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:28 | - | 45,700 |
20.09.24 16:22:23 | - | 45,700 |
20.09.24 16:22:22 | - | 45,700 |
20.09.24 16:22:19 | - | 45,740 |
20.09.24 16:22:15 | - | 45,760 |
20.09.24 16:22:15 | - | 45,760 |
20.09.24 16:21:46 | - | 45,780 |
20.09.24 16:21:38 | - | 45,780 |
20.09.24 16:20:55 | - | 45,740 |
20.09.24 16:20:54 | - | 45,730 |
20.09.24 16:20:49 | - | 45,730 |
20.09.24 16:19:58 | - | 45,730 |
20.09.24 16:19:12 | - | 45,730 |
20.09.24 16:19:09 | - | 45,750 |
20.09.24 16:18:40 | - | 45,740 |