SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:54 | - | 45,790 |
20.09.24 16:45:53 | - | 45,760 |
20.09.24 16:45:52 | - | 45,760 |
20.09.24 16:45:18 | - | 45,760 |
20.09.24 16:45:07 | - | 45,760 |
20.09.24 16:44:09 | - | 45,750 |
20.09.24 16:44:08 | - | 45,740 |
20.09.24 16:44:03 | - | 45,740 |
20.09.24 16:44:03 | - | 45,730 |
20.09.24 16:43:59 | - | 45,730 |
20.09.24 16:43:59 | - | 45,710 |
20.09.24 16:42:58 | - | 45,710 |
20.09.24 16:42:53 | - | 45,690 |
20.09.24 16:42:52 | - | 45,670 |
20.09.24 16:42:30 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:30 | - | 45,670 |
20.09.24 16:41:30 | - | 45,680 |
20.09.24 16:40:54 | - | 45,670 |
20.09.24 16:40:53 | - | 45,670 |
20.09.24 16:40:12 | - | 45,680 |
20.09.24 16:40:12 | - | 45,680 |
20.09.24 16:40:11 | - | 45,690 |
20.09.24 16:40:09 | - | 45,700 |
20.09.24 16:40:09 | - | 45,700 |
20.09.24 16:40:04 | - | 45,710 |
20.09.24 16:38:59 | - | 45,710 |
20.09.24 16:38:34 | - | 45,710 |
20.09.24 16:38:33 | - | 45,710 |
20.09.24 16:38:16 | - | 45,740 |
20.09.24 16:37:47 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:26 | - | 45,740 |
20.09.24 16:37:25 | - | 45,720 |
20.09.24 16:36:47 | - | 45,720 |
20.09.24 16:36:45 | - | 45,720 |
20.09.24 16:36:44 | - | 45,710 |
20.09.24 16:36:11 | - | 45,710 |
20.09.24 16:36:10 | - | 45,700 |
20.09.24 16:36:00 | - | 45,720 |
20.09.24 16:35:02 | - | 45,720 |
20.09.24 16:35:01 | - | 45,740 |
20.09.24 16:34:14 | - | 45,730 |
20.09.24 16:34:06 | - | 45,730 |
20.09.24 16:34:02 | - | 45,730 |
20.09.24 16:33:55 | - | 45,730 |
20.09.24 16:33:54 | - | 45,700 |