SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:35 | - | 45,770 |
20.09.24 17:04:22 | - | 45,800 |
20.09.24 17:04:22 | - | 45,800 |
20.09.24 17:03:58 | - | 45,800 |
20.09.24 17:03:57 | - | 45,800 |
20.09.24 17:03:34 | - | 45,830 |
20.09.24 17:03:20 | - | 45,830 |
20.09.24 17:03:12 | - | 45,810 |
20.09.24 17:03:07 | - | 45,810 |
20.09.24 17:02:59 | - | 45,810 |
20.09.24 17:02:58 | - | 45,800 |
20.09.24 17:02:48 | - | 45,800 |
20.09.24 17:02:48 | - | 45,800 |
20.09.24 17:02:42 | - | 45,840 |
20.09.24 17:02:41 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:30 | - | 45,800 |
20.09.24 17:02:29 | - | 45,790 |
20.09.24 17:02:19 | - | 45,790 |
20.09.24 17:02:11 | - | 45,780 |
20.09.24 17:02:10 | - | 45,780 |
20.09.24 17:02:02 | - | 45,800 |
20.09.24 17:01:33 | - | 45,790 |
20.09.24 17:01:17 | - | 45,790 |
20.09.24 17:01:12 | - | 45,800 |
20.09.24 17:01:11 | - | 45,790 |
20.09.24 17:01:06 | - | 45,790 |
20.09.24 17:00:54 | - | 45,790 |
20.09.24 17:00:53 | - | 45,790 |
20.09.24 17:00:30 | - | 45,820 |
20.09.24 17:00:18 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:18 | - | 45,800 |
20.09.24 17:00:11 | - | 45,800 |
20.09.24 17:00:11 | - | 45,800 |
20.09.24 17:00:02 | - | 45,840 |
20.09.24 17:00:02 | - | 45,840 |
20.09.24 16:59:55 | - | 45,890 |
20.09.24 16:59:54 | - | 45,890 |
20.09.24 16:59:53 | - | 45,850 |
20.09.24 16:58:06 | - | 45,850 |
20.09.24 16:58:03 | - | 45,820 |
20.09.24 16:57:57 | - | 45,820 |
20.09.24 16:57:57 | - | 45,790 |
20.09.24 16:57:56 | - | 45,790 |
20.09.24 16:57:54 | - | 45,770 |
20.09.24 16:57:53 | - | 45,750 |