SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:11 | - | 45,780 |
20.09.24 17:02:10 | - | 45,780 |
20.09.24 17:02:02 | - | 45,800 |
20.09.24 17:01:33 | - | 45,790 |
20.09.24 17:01:17 | - | 45,790 |
20.09.24 17:01:12 | - | 45,800 |
20.09.24 17:01:11 | - | 45,790 |
20.09.24 17:01:06 | - | 45,790 |
20.09.24 17:00:54 | - | 45,790 |
20.09.24 17:00:53 | - | 45,790 |
20.09.24 17:00:30 | - | 45,820 |
20.09.24 17:00:18 | - | 45,810 |
20.09.24 17:00:18 | - | 45,800 |
20.09.24 17:00:11 | - | 45,800 |
20.09.24 17:00:11 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:02 | - | 45,840 |
20.09.24 17:00:02 | - | 45,840 |
20.09.24 16:59:55 | - | 45,890 |
20.09.24 16:59:54 | - | 45,890 |
20.09.24 16:59:53 | - | 45,850 |
20.09.24 16:58:06 | - | 45,850 |
20.09.24 16:58:03 | - | 45,820 |
20.09.24 16:57:57 | - | 45,820 |
20.09.24 16:57:57 | - | 45,790 |
20.09.24 16:57:56 | - | 45,790 |
20.09.24 16:57:54 | - | 45,770 |
20.09.24 16:57:53 | - | 45,750 |
20.09.24 16:57:28 | - | 45,750 |
20.09.24 16:57:27 | - | 45,710 |
20.09.24 16:56:44 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:43 | - | 45,690 |
20.09.24 16:56:02 | - | 45,690 |
20.09.24 16:56:02 | - | 45,690 |
20.09.24 16:56:01 | - | 45,710 |
20.09.24 16:56:00 | - | 45,700 |
20.09.24 16:55:55 | - | 45,700 |
20.09.24 16:55:53 | - | 45,700 |
20.09.24 16:55:21 | - | 45,720 |
20.09.24 16:55:11 | - | 45,710 |
20.09.24 16:55:10 | - | 45,700 |
20.09.24 16:55:04 | - | 45,700 |
20.09.24 16:55:03 | - | 45,680 |
20.09.24 16:54:13 | - | 45,680 |
20.09.24 16:54:09 | - | 45,680 |
20.09.24 16:53:49 | - | 45,690 |