SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:40 | - | 45,720 |
20.09.24 16:52:37 | - | 45,720 |
20.09.24 16:51:50 | - | 45,730 |
20.09.24 16:51:49 | - | 45,720 |
20.09.24 16:51:09 | - | 45,720 |
20.09.24 16:50:31 | - | 45,710 |
20.09.24 16:49:32 | - | 45,710 |
20.09.24 16:49:24 | - | 45,730 |
20.09.24 16:49:24 | - | 45,730 |
20.09.24 16:48:31 | - | 45,740 |
20.09.24 16:48:30 | - | 45,740 |
20.09.24 16:47:05 | - | 45,750 |
20.09.24 16:46:49 | - | 45,740 |
20.09.24 16:46:48 | - | 45,740 |
20.09.24 16:46:41 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:40 | - | 45,740 |
20.09.24 16:46:32 | - | 45,740 |
20.09.24 16:46:24 | - | 45,740 |
20.09.24 16:46:24 | - | 45,740 |
20.09.24 16:45:59 | - | 45,760 |
20.09.24 16:45:58 | - | 45,760 |
20.09.24 16:45:55 | - | 45,780 |
20.09.24 16:45:55 | - | 45,780 |
20.09.24 16:45:54 | - | 45,790 |
20.09.24 16:45:53 | - | 45,760 |
20.09.24 16:45:52 | - | 45,760 |
20.09.24 16:45:18 | - | 45,760 |
20.09.24 16:45:07 | - | 45,760 |
20.09.24 16:44:09 | - | 45,750 |
20.09.24 16:44:08 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:03 | - | 45,740 |
20.09.24 16:44:03 | - | 45,730 |
20.09.24 16:43:59 | - | 45,730 |
20.09.24 16:43:59 | - | 45,710 |
20.09.24 16:42:58 | - | 45,710 |
20.09.24 16:42:53 | - | 45,690 |
20.09.24 16:42:52 | - | 45,670 |
20.09.24 16:42:30 | - | 45,670 |
20.09.24 16:42:30 | - | 45,670 |
20.09.24 16:41:30 | - | 45,680 |
20.09.24 16:40:54 | - | 45,670 |
20.09.24 16:40:53 | - | 45,670 |
20.09.24 16:40:12 | - | 45,680 |
20.09.24 16:40:12 | - | 45,680 |
20.09.24 16:40:11 | - | 45,690 |