SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:06 | - | 45,690 |
20.09.24 16:18:05 | - | 45,690 |
20.09.24 16:16:32 | - | 45,700 |
20.09.24 16:16:29 | - | 45,700 |
20.09.24 16:16:28 | - | 45,650 |
20.09.24 16:16:08 | - | 45,650 |
20.09.24 16:15:47 | - | 45,640 |
20.09.24 16:15:41 | - | 45,700 |
20.09.24 16:15:40 | - | 45,700 |
20.09.24 16:15:40 | - | 45,640 |
20.09.24 16:15:35 | - | 45,640 |
20.09.24 16:15:18 | - | 45,590 |
20.09.24 16:15:14 | - | 45,580 |
20.09.24 16:14:14 | - | 45,560 |
20.09.24 16:13:50 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:42 | - | 45,580 |
20.09.24 16:13:36 | - | 45,600 |
20.09.24 16:13:28 | - | 45,560 |
20.09.24 16:13:23 | - | 45,610 |
20.09.24 16:13:22 | - | 45,600 |
20.09.24 16:13:04 | - | 45,600 |
20.09.24 16:13:03 | - | 45,600 |
20.09.24 16:12:29 | - | 45,640 |
20.09.24 16:12:27 | - | 45,640 |
20.09.24 16:12:21 | - | 45,680 |
20.09.24 16:12:20 | - | 45,660 |
20.09.24 16:12:14 | - | 45,660 |
20.09.24 16:12:03 | - | 45,660 |
20.09.24 16:11:59 | - | 45,660 |
20.09.24 16:11:55 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:53 | - | 45,640 |
20.09.24 16:11:22 | - | 45,650 |
20.09.24 16:10:46 | - | 45,650 |
20.09.24 16:10:20 | - | 45,650 |
20.09.24 16:10:19 | - | 45,650 |
20.09.24 16:09:59 | - | 45,700 |
20.09.24 16:09:58 | - | 45,690 |
20.09.24 16:09:35 | - | 45,690 |
20.09.24 16:09:34 | - | 45,690 |
20.09.24 16:08:21 | - | 45,700 |
20.09.24 16:08:20 | - | 45,700 |
20.09.24 16:08:08 | - | 45,720 |
20.09.24 16:07:59 | - | 45,720 |
20.09.24 16:07:58 | - | 45,660 |
20.09.24 16:07:16 | - | 45,660 |