SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:42 | - | 45,590 |
20.09.24 15:36:05 | - | 45,650 |
20.09.24 15:35:55 | - | 45,650 |
20.09.24 15:35:45 | - | 45,650 |
20.09.24 15:35:38 | - | 45,640 |
20.09.24 15:35:34 | - | 45,650 |
20.09.24 15:35:33 | - | 45,650 |
20.09.24 15:35:22 | - | 45,690 |
20.09.24 15:34:38 | - | 45,680 |
20.09.24 15:34:38 | - | 45,670 |
20.09.24 15:33:35 | - | 45,670 |
20.09.24 15:33:33 | - | 45,670 |
20.09.24 15:33:27 | - | 45,700 |
20.09.24 15:33:25 | - | 45,660 |
20.09.24 15:32:05 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | - | 45,660 |
20.09.24 15:31:42 | - | 45,660 |
20.09.24 15:30:09 | - | 45,660 |
20.09.24 15:30:06 | - | 45,500 |
20.09.24 15:30:05 | - | 45,390 |
20.09.24 15:29:59 | - | 45,230 |
20.09.24 15:29:49 | - | 45,350 |
20.09.24 15:29:37 | - | 45,320 |
20.09.24 15:29:36 | - | 45,360 |
20.09.24 15:29:34 | - | 45,540 |
20.09.24 15:29:33 | - | 45,400 |
20.09.24 15:29:21 | - | 45,220 |
20.09.24 15:29:14 | - | 45,240 |
20.09.24 15:28:07 | - | 45,230 |
20.09.24 15:28:06 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 45,250 |
20.09.24 15:28:00 | - | 45,150 |
20.09.24 15:27:53 | - | 45,120 |
20.09.24 15:26:59 | - | 45,120 |
20.09.24 15:25:53 | - | 45,090 |
20.09.24 15:25:52 | - | 45,120 |
20.09.24 15:25:51 | - | 45,090 |
20.09.24 15:24:20 | - | 45,090 |
20.09.24 15:23:50 | - | 45,070 |
20.09.24 15:20:50 | - | 45,070 |
20.09.24 15:20:49 | - | 45,070 |
20.09.24 15:18:05 | - | 45,060 |
20.09.24 15:15:05 | - | 45,060 |
20.09.24 15:15:04 | - | 45,060 |
20.09.24 15:14:04 | - | 45,040 |