SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:49 | - | 45,070 |
20.09.24 15:18:05 | - | 45,060 |
20.09.24 15:15:05 | - | 45,060 |
20.09.24 15:15:04 | - | 45,060 |
20.09.24 15:14:04 | - | 45,040 |
20.09.24 15:11:03 | - | 45,040 |
20.09.24 15:08:03 | - | 45,040 |
20.09.24 15:08:02 | - | 45,060 |
20.09.24 15:07:55 | - | 45,150 |
20.09.24 15:07:54 | - | 45,160 |
20.09.24 15:07:46 | - | 45,170 |
20.09.24 15:07:03 | - | 45,180 |
20.09.24 15:06:06 | - | 45,180 |
20.09.24 15:06:02 | - | 45,190 |
20.09.24 15:05:06 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:01 | - | 45,200 |
20.09.24 15:04:59 | - | 45,210 |
20.09.24 15:04:06 | - | 45,220 |
20.09.24 15:03:13 | - | 45,220 |
20.09.24 15:02:37 | - | 45,230 |
20.09.24 15:01:22 | - | 45,230 |
20.09.24 15:01:14 | - | 45,230 |
20.09.24 14:59:39 | - | 45,240 |
20.09.24 14:58:05 | - | 45,230 |
20.09.24 14:57:52 | - | 45,240 |
20.09.24 14:57:33 | - | 45,260 |
20.09.24 14:57:29 | - | 45,270 |
20.09.24 14:54:29 | - | 45,270 |
20.09.24 14:53:02 | - | 45,270 |
20.09.24 14:52:19 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:02 | - | 45,270 |
20.09.24 14:51:01 | - | 45,280 |
20.09.24 14:50:40 | - | 45,290 |
20.09.24 14:47:39 | - | 45,290 |
20.09.24 14:46:47 | - | 45,280 |
20.09.24 14:43:47 | - | 45,280 |
20.09.24 14:42:37 | - | 45,270 |
20.09.24 14:42:11 | - | 45,260 |
20.09.24 14:39:11 | - | 45,260 |
20.09.24 14:38:09 | - | 45,250 |
20.09.24 14:35:08 | - | 45,250 |
20.09.24 14:34:29 | - | 45,250 |
20.09.24 14:32:28 | - | 45,240 |
20.09.24 14:31:17 | - | 45,240 |
20.09.24 14:30:59 | - | 45,240 |