SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:40 | - | 45,290 |
20.09.24 14:47:39 | - | 45,290 |
20.09.24 14:46:47 | - | 45,280 |
20.09.24 14:43:47 | - | 45,280 |
20.09.24 14:42:37 | - | 45,270 |
20.09.24 14:42:11 | - | 45,260 |
20.09.24 14:39:11 | - | 45,260 |
20.09.24 14:38:09 | - | 45,250 |
20.09.24 14:35:08 | - | 45,250 |
20.09.24 14:34:29 | - | 45,250 |
20.09.24 14:32:28 | - | 45,240 |
20.09.24 14:31:17 | - | 45,240 |
20.09.24 14:30:59 | - | 45,240 |
20.09.24 14:30:10 | - | 45,240 |
20.09.24 14:30:09 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:07 | - | 45,240 |
20.09.24 14:29:47 | - | 45,240 |
20.09.24 14:27:41 | - | 45,240 |
20.09.24 14:24:41 | - | 45,240 |
20.09.24 14:24:01 | - | 45,230 |
20.09.24 14:23:33 | - | 45,230 |
20.09.24 14:22:40 | - | 45,220 |
20.09.24 14:20:32 | - | 45,220 |
20.09.24 14:18:59 | - | 45,220 |
20.09.24 14:18:31 | - | 45,230 |
20.09.24 14:17:15 | - | 45,230 |
20.09.24 14:17:01 | - | 45,230 |
20.09.24 14:16:15 | - | 45,230 |
20.09.24 14:14:23 | - | 45,230 |
20.09.24 14:14:08 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:09 | - | 45,230 |
20.09.24 14:12:24 | - | 45,240 |
20.09.24 14:12:17 | - | 45,250 |
20.09.24 14:11:46 | - | 45,240 |
20.09.24 14:09:45 | - | 45,230 |
20.09.24 14:07:14 | - | 45,230 |
20.09.24 14:05:57 | - | 45,220 |
20.09.24 14:04:47 | - | 45,210 |
20.09.24 14:03:56 | - | 45,200 |
20.09.24 14:03:17 | - | 45,200 |
20.09.24 14:00:27 | - | 45,190 |
20.09.24 13:58:26 | - | 45,190 |
20.09.24 13:56:13 | - | 45,180 |
20.09.24 13:55:11 | - | 45,180 |
20.09.24 13:54:09 | - | 45,170 |