SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:47 | - | 45,210 |
20.09.24 14:03:56 | - | 45,200 |
20.09.24 14:03:17 | - | 45,200 |
20.09.24 14:00:27 | - | 45,190 |
20.09.24 13:58:26 | - | 45,190 |
20.09.24 13:56:13 | - | 45,180 |
20.09.24 13:55:11 | - | 45,180 |
20.09.24 13:54:09 | - | 45,170 |
20.09.24 13:52:39 | - | 45,180 |
20.09.24 13:52:38 | - | 45,170 |
20.09.24 13:49:37 | - | 45,170 |
20.09.24 13:47:48 | - | 45,170 |
20.09.24 13:44:48 | - | 45,170 |
20.09.24 13:44:28 | - | 45,170 |
20.09.24 13:43:51 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:50 | - | 45,160 |
20.09.24 13:40:02 | - | 45,150 |
20.09.24 13:38:01 | - | 45,150 |
20.09.24 13:35:01 | - | 45,150 |
20.09.24 13:32:29 | - | 45,150 |
20.09.24 13:31:35 | - | 45,150 |
20.09.24 13:28:35 | - | 45,150 |
20.09.24 13:27:50 | - | 45,150 |
20.09.24 13:24:50 | - | 45,150 |
20.09.24 13:21:49 | - | 45,150 |
20.09.24 13:20:11 | - | 45,160 |
20.09.24 13:18:53 | - | 45,150 |
20.09.24 13:17:34 | - | 45,150 |
20.09.24 13:17:31 | - | 45,150 |
20.09.24 13:17:03 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:28 | - | 45,140 |
20.09.24 13:12:30 | - | 45,130 |
20.09.24 13:10:36 | - | 45,140 |
20.09.24 13:09:25 | - | 45,140 |
20.09.24 13:08:37 | - | 45,150 |
20.09.24 13:05:36 | - | 45,150 |
20.09.24 13:05:07 | - | 45,150 |
20.09.24 13:05:01 | - | 45,150 |
20.09.24 13:02:01 | - | 45,150 |
20.09.24 13:01:03 | - | 45,140 |
20.09.24 13:00:13 | - | 45,150 |
20.09.24 13:00:12 | - | 45,140 |
20.09.24 12:58:32 | - | 45,140 |
20.09.24 12:57:30 | - | 45,130 |
20.09.24 12:54:30 | - | 45,130 |