SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:09 | - | 45,700 |
20.09.24 16:40:09 | - | 45,700 |
20.09.24 16:40:04 | - | 45,710 |
20.09.24 16:38:59 | - | 45,710 |
20.09.24 16:38:34 | - | 45,710 |
20.09.24 16:38:33 | - | 45,710 |
20.09.24 16:38:16 | - | 45,740 |
20.09.24 16:37:47 | - | 45,730 |
20.09.24 16:37:26 | - | 45,740 |
20.09.24 16:37:25 | - | 45,720 |
20.09.24 16:36:47 | - | 45,720 |
20.09.24 16:36:45 | - | 45,720 |
20.09.24 16:36:44 | - | 45,710 |
20.09.24 16:36:11 | - | 45,710 |
20.09.24 16:36:10 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:00 | - | 45,720 |
20.09.24 16:35:02 | - | 45,720 |
20.09.24 16:35:01 | - | 45,740 |
20.09.24 16:34:14 | - | 45,730 |
20.09.24 16:34:06 | - | 45,730 |
20.09.24 16:34:02 | - | 45,730 |
20.09.24 16:33:55 | - | 45,730 |
20.09.24 16:33:54 | - | 45,700 |
20.09.24 16:33:50 | - | 45,700 |
20.09.24 16:33:47 | - | 45,700 |
20.09.24 16:33:42 | - | 45,700 |
20.09.24 16:33:41 | - | 45,690 |
20.09.24 16:33:31 | - | 45,690 |
20.09.24 16:33:27 | - | 45,690 |
20.09.24 16:33:09 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:08 | - | 45,680 |
20.09.24 16:31:58 | - | 45,700 |
20.09.24 16:31:57 | - | 45,700 |
20.09.24 16:31:56 | - | 45,720 |
20.09.24 16:31:55 | - | 45,720 |
20.09.24 16:31:54 | - | 45,720 |
20.09.24 16:31:23 | - | 45,730 |
20.09.24 16:31:03 | - | 45,730 |
20.09.24 16:31:03 | - | 45,730 |
20.09.24 16:30:47 | - | 45,750 |
20.09.24 16:30:41 | - | 45,750 |
20.09.24 16:30:33 | - | 45,750 |
20.09.24 16:30:33 | - | 45,720 |
20.09.24 16:30:23 | - | 45,720 |
20.09.24 16:30:20 | - | 45,720 |