SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:59 | - | 45,730 |
19.09.24 16:58:55 | - | 45,730 |
19.09.24 16:58:42 | - | 45,730 |
19.09.24 16:58:42 | - | 45,730 |
19.09.24 16:58:41 | - | 45,750 |
19.09.24 16:58:25 | - | 45,750 |
19.09.24 16:57:59 | - | 45,740 |
19.09.24 16:57:54 | - | 45,760 |
19.09.24 16:57:41 | - | 45,760 |
19.09.24 16:57:40 | - | 45,800 |
19.09.24 16:57:11 | - | 45,760 |
19.09.24 16:57:10 | - | 45,750 |
19.09.24 16:56:41 | - | 45,750 |
19.09.24 16:56:39 | - | 45,750 |
19.09.24 16:56:23 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:22 | - | 45,730 |
19.09.24 16:56:10 | - | 45,730 |
19.09.24 16:56:09 | - | 45,730 |
19.09.24 16:56:05 | - | 45,730 |
19.09.24 16:56:04 | - | 45,730 |
19.09.24 16:55:51 | - | 45,750 |
19.09.24 16:55:51 | - | 45,740 |
19.09.24 16:55:50 | - | 45,740 |
19.09.24 16:55:50 | - | 45,740 |
19.09.24 16:55:04 | - | 45,800 |
19.09.24 16:54:33 | - | 45,800 |
19.09.24 16:54:02 | - | 45,800 |
19.09.24 16:54:00 | - | 45,780 |
19.09.24 16:53:58 | - | 45,750 |
19.09.24 16:53:58 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:43 | - | 45,710 |
19.09.24 16:53:41 | - | 45,690 |
19.09.24 16:53:32 | - | 45,710 |
19.09.24 16:53:31 | - | 45,700 |
19.09.24 16:53:27 | - | 45,700 |
19.09.24 16:53:26 | - | 45,680 |
19.09.24 16:53:26 | - | 45,700 |
19.09.24 16:53:23 | - | 45,690 |
19.09.24 16:53:22 | - | 45,690 |
19.09.24 16:53:09 | - | 45,720 |
19.09.24 16:53:08 | - | 45,720 |
19.09.24 16:53:08 | - | 45,740 |
19.09.24 16:53:02 | - | 45,740 |
19.09.24 16:53:01 | - | 45,740 |
19.09.24 16:53:01 | - | 45,750 |