SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:11 | - | 45,600 |
19.09.24 18:24:10 | - | 45,600 |
19.09.24 18:23:57 | - | 45,620 |
19.09.24 18:23:57 | - | 45,610 |
19.09.24 18:23:24 | - | 45,610 |
19.09.24 18:23:04 | - | 45,590 |
19.09.24 18:22:38 | - | 45,610 |
19.09.24 18:22:37 | - | 45,590 |
19.09.24 18:22:29 | - | 45,590 |
19.09.24 18:22:26 | - | 45,610 |
19.09.24 18:22:20 | - | 45,610 |
19.09.24 18:21:56 | - | 45,610 |
19.09.24 18:21:49 | - | 45,610 |
19.09.24 18:21:49 | - | 45,600 |
19.09.24 18:21:32 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:29 | - | 45,590 |
19.09.24 18:21:29 | - | 45,580 |
19.09.24 18:21:08 | - | 45,580 |
19.09.24 18:21:08 | - | 45,570 |
19.09.24 18:21:03 | - | 45,570 |
19.09.24 18:21:02 | - | 45,550 |
19.09.24 18:20:35 | - | 45,550 |
19.09.24 18:20:25 | - | 45,540 |
19.09.24 18:19:54 | - | 45,560 |
19.09.24 18:19:35 | - | 45,540 |
19.09.24 18:19:18 | - | 45,540 |
19.09.24 18:19:05 | - | 45,560 |
19.09.24 18:19:05 | - | 45,560 |
19.09.24 18:19:02 | - | 45,570 |
19.09.24 18:18:58 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:58 | - | 45,580 |
19.09.24 18:18:25 | - | 45,610 |
19.09.24 18:18:02 | - | 45,590 |
19.09.24 18:18:01 | - | 45,590 |
19.09.24 18:18:01 | - | 45,610 |
19.09.24 18:18:00 | - | 45,600 |
19.09.24 18:17:20 | - | 45,600 |
19.09.24 18:17:20 | - | 45,600 |
19.09.24 18:16:49 | - | 45,610 |
19.09.24 18:16:48 | - | 45,590 |
19.09.24 18:15:55 | - | 45,590 |
19.09.24 18:15:54 | - | 45,570 |
19.09.24 18:15:52 | - | 45,570 |
19.09.24 18:15:51 | - | 45,560 |
19.09.24 18:15:33 | - | 45,560 |