SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:16 | - | 45,510 |
19.09.24 20:39:39 | - | 45,510 |
19.09.24 20:39:05 | - | 45,510 |
19.09.24 20:38:35 | - | 45,510 |
19.09.24 20:38:16 | - | 45,520 |
19.09.24 20:37:35 | - | 45,520 |
19.09.24 20:37:35 | - | 45,510 |
19.09.24 20:37:09 | - | 45,510 |
19.09.24 20:37:08 | - | 45,500 |
19.09.24 20:37:01 | - | 45,500 |
19.09.24 20:35:21 | - | 45,490 |
19.09.24 20:35:16 | - | 45,490 |
19.09.24 20:35:11 | - | 45,490 |
19.09.24 20:34:54 | - | 45,490 |
19.09.24 20:34:52 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:51 | - | 45,480 |
19.09.24 20:34:41 | - | 45,480 |
19.09.24 20:34:39 | - | 45,470 |
19.09.24 20:34:35 | - | 45,470 |
19.09.24 20:34:26 | - | 45,480 |
19.09.24 20:34:25 | - | 45,460 |
19.09.24 20:34:17 | - | 45,460 |
19.09.24 20:31:17 | - | 45,460 |
19.09.24 20:31:16 | - | 45,450 |
19.09.24 20:29:45 | - | 45,450 |
19.09.24 20:28:20 | - | 45,440 |
19.09.24 20:27:28 | - | 45,440 |
19.09.24 20:27:22 | - | 45,440 |
19.09.24 20:27:19 | - | 45,440 |
19.09.24 20:27:19 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:16 | - | 45,450 |
19.09.24 20:26:51 | - | 45,450 |
19.09.24 20:26:37 | - | 45,450 |
19.09.24 20:26:24 | - | 45,450 |
19.09.24 20:25:59 | - | 45,450 |
19.09.24 20:25:44 | - | 45,460 |
19.09.24 20:25:36 | - | 45,460 |
19.09.24 20:25:28 | - | 45,460 |
19.09.24 20:25:28 | - | 45,460 |
19.09.24 20:24:54 | - | 45,470 |
19.09.24 20:24:54 | - | 45,460 |
19.09.24 20:24:53 | - | 45,460 |
19.09.24 20:24:52 | - | 45,460 |
19.09.24 20:24:45 | - | 45,480 |
19.09.24 20:24:42 | - | 45,460 |