SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:51 | - | 45,450 |
19.09.24 20:26:37 | - | 45,450 |
19.09.24 20:26:24 | - | 45,450 |
19.09.24 20:25:59 | - | 45,450 |
19.09.24 20:25:44 | - | 45,460 |
19.09.24 20:25:36 | - | 45,460 |
19.09.24 20:25:28 | - | 45,460 |
19.09.24 20:25:28 | - | 45,460 |
19.09.24 20:24:54 | - | 45,470 |
19.09.24 20:24:54 | - | 45,460 |
19.09.24 20:24:53 | - | 45,460 |
19.09.24 20:24:52 | - | 45,460 |
19.09.24 20:24:45 | - | 45,480 |
19.09.24 20:24:42 | - | 45,460 |
19.09.24 20:24:41 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:03 | - | 45,450 |
19.09.24 20:22:50 | - | 45,460 |
19.09.24 20:21:50 | - | 45,460 |
19.09.24 20:21:49 | - | 45,460 |
19.09.24 20:21:38 | - | 45,470 |
19.09.24 20:21:38 | - | 45,470 |
19.09.24 20:21:36 | - | 45,470 |
19.09.24 20:21:16 | - | 45,490 |
19.09.24 20:21:16 | - | 45,480 |
19.09.24 20:21:14 | - | 45,480 |
19.09.24 20:20:12 | - | 45,480 |
19.09.24 20:20:09 | - | 45,480 |
19.09.24 20:20:08 | - | 45,470 |
19.09.24 20:19:49 | - | 45,470 |
19.09.24 20:19:49 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:36 | - | 45,510 |
19.09.24 20:19:36 | - | 45,500 |
19.09.24 20:19:32 | - | 45,500 |
19.09.24 20:19:31 | - | 45,480 |
19.09.24 20:19:13 | - | 45,480 |
19.09.24 20:19:01 | - | 45,480 |
19.09.24 20:18:58 | - | 45,480 |
19.09.24 20:18:57 | - | 45,470 |
19.09.24 20:17:41 | - | 45,470 |
19.09.24 20:17:40 | - | 45,470 |
19.09.24 20:17:32 | - | 45,490 |
19.09.24 20:17:32 | - | 45,490 |
19.09.24 20:17:01 | - | 45,520 |
19.09.24 20:17:01 | - | 45,520 |
19.09.24 20:16:36 | - | 45,530 |