SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:42 | - | 45,670 |
19.09.24 18:30:37 | - | 45,660 |
19.09.24 18:30:36 | - | 45,630 |
19.09.24 18:30:35 | - | 45,640 |
19.09.24 18:30:24 | - | 45,640 |
19.09.24 18:30:24 | - | 45,640 |
19.09.24 18:30:22 | - | 45,660 |
19.09.24 18:30:11 | - | 45,670 |
19.09.24 18:30:02 | - | 45,680 |
19.09.24 18:30:01 | - | 45,660 |
19.09.24 18:29:53 | - | 45,660 |
19.09.24 18:29:52 | - | 45,660 |
19.09.24 18:29:49 | - | 45,680 |
19.09.24 18:29:34 | - | 45,680 |
19.09.24 18:29:33 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:33 | - | 45,690 |
19.09.24 18:29:31 | - | 45,690 |
19.09.24 18:29:12 | - | 45,740 |
19.09.24 18:29:11 | - | 45,740 |
19.09.24 18:29:10 | - | 45,740 |
19.09.24 18:29:03 | - | 45,750 |
19.09.24 18:28:52 | - | 45,730 |
19.09.24 18:28:51 | - | 45,720 |
19.09.24 18:28:50 | - | 45,720 |
19.09.24 18:28:50 | - | 45,690 |
19.09.24 18:28:39 | - | 45,690 |
19.09.24 18:28:39 | - | 45,670 |
19.09.24 18:28:34 | - | 45,670 |
19.09.24 18:28:32 | - | 45,670 |
19.09.24 18:28:32 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:14 | - | 45,660 |
19.09.24 18:28:14 | - | 45,640 |
19.09.24 18:28:03 | - | 45,640 |
19.09.24 18:28:02 | - | 45,620 |
19.09.24 18:28:02 | - | 45,620 |
19.09.24 18:27:51 | - | 45,650 |
19.09.24 18:27:45 | - | 45,650 |
19.09.24 18:27:45 | - | 45,640 |
19.09.24 18:27:30 | - | 45,640 |
19.09.24 18:27:17 | - | 45,630 |
19.09.24 18:27:15 | - | 45,630 |
19.09.24 18:27:13 | - | 45,610 |
19.09.24 18:27:12 | - | 45,610 |
19.09.24 18:27:10 | - | 45,610 |
19.09.24 18:27:09 | - | 45,620 |