SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:09 | - | 46,380 |
19.09.24 16:07:03 | - | 46,370 |
19.09.24 16:06:58 | - | 46,360 |
19.09.24 16:06:57 | - | 46,350 |
19.09.24 16:06:48 | - | 46,350 |
19.09.24 16:06:46 | - | 46,350 |
19.09.24 16:06:38 | - | 46,340 |
19.09.24 16:06:37 | - | 46,340 |
19.09.24 16:06:35 | - | 46,340 |
19.09.24 16:06:32 | - | 46,370 |
19.09.24 16:06:32 | - | 46,350 |
19.09.24 16:06:06 | - | 46,350 |
19.09.24 16:06:04 | - | 46,330 |
19.09.24 16:05:56 | - | 46,340 |
19.09.24 16:05:54 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:22 | - | 46,340 |
19.09.24 16:05:18 | - | 46,340 |
19.09.24 16:05:17 | - | 46,320 |
19.09.24 16:05:10 | - | 46,340 |
19.09.24 16:04:59 | - | 46,340 |
19.09.24 16:04:44 | - | 46,340 |
19.09.24 16:04:40 | - | 46,370 |
19.09.24 16:04:39 | - | 46,370 |
19.09.24 16:04:38 | - | 46,380 |
19.09.24 16:04:33 | - | 46,430 |
19.09.24 16:04:31 | - | 46,430 |
19.09.24 16:04:16 | - | 46,430 |
19.09.24 16:04:15 | - | 46,430 |
19.09.24 16:04:13 | - | 46,440 |
19.09.24 16:04:12 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:10 | - | 46,440 |
19.09.24 16:03:48 | - | 46,440 |
19.09.24 16:03:40 | - | 46,460 |
19.09.24 16:03:15 | - | 46,500 |
19.09.24 16:02:34 | - | 46,510 |
19.09.24 16:02:34 | - | 46,550 |
19.09.24 16:00:39 | - | 46,510 |
19.09.24 16:00:39 | - | 46,510 |
19.09.24 16:00:26 | - | 46,550 |
19.09.24 15:59:53 | - | 46,560 |
19.09.24 15:59:51 | - | 46,520 |
19.09.24 15:59:39 | - | 46,520 |
19.09.24 15:58:45 | - | 46,500 |
19.09.24 15:57:32 | - | 46,520 |
19.09.24 15:57:19 | - | 46,490 |