SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | - | 46,540 |
19.09.24 15:56:57 | - | 46,530 |
19.09.24 15:56:38 | - | 46,570 |
19.09.24 15:56:36 | - | 46,550 |
19.09.24 15:56:17 | - | 46,550 |
19.09.24 15:56:13 | - | 46,520 |
19.09.24 15:55:51 | - | 46,500 |
19.09.24 15:55:35 | - | 46,500 |
19.09.24 15:55:14 | - | 46,500 |
19.09.24 15:55:13 | - | 46,500 |
19.09.24 15:55:11 | - | 46,460 |
19.09.24 15:55:03 | - | 46,500 |
19.09.24 15:54:59 | - | 46,510 |
19.09.24 15:54:57 | - | 46,480 |
19.09.24 15:54:50 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:38 | - | 46,460 |
19.09.24 15:52:28 | - | 46,500 |
19.09.24 15:51:50 | - | 46,500 |
19.09.24 15:51:44 | - | 46,460 |
19.09.24 15:51:30 | - | 46,420 |
19.09.24 15:51:29 | - | 46,410 |
19.09.24 15:51:18 | - | 46,410 |
19.09.24 15:51:18 | - | 46,390 |
19.09.24 15:50:42 | - | 46,390 |
19.09.24 15:50:41 | - | 46,460 |
19.09.24 15:50:40 | - | 46,460 |
19.09.24 15:50:28 | - | 46,450 |
19.09.24 15:50:22 | - | 46,460 |
19.09.24 15:50:22 | - | 46,460 |
19.09.24 15:50:21 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:21 | - | 46,500 |
19.09.24 15:48:15 | - | 46,500 |
19.09.24 15:48:13 | - | 46,500 |
19.09.24 15:48:05 | - | 46,580 |
19.09.24 15:46:43 | - | 46,550 |
19.09.24 15:45:07 | - | 46,660 |
19.09.24 15:45:07 | - | 46,650 |
19.09.24 15:44:19 | - | 46,650 |
19.09.24 15:44:17 | - | 46,640 |
19.09.24 15:43:59 | - | 46,640 |
19.09.24 15:43:57 | - | 46,630 |
19.09.24 15:43:49 | - | 46,630 |
19.09.24 15:43:23 | - | 46,580 |
19.09.24 15:42:22 | - | 46,570 |
19.09.24 15:42:21 | - | 46,490 |