SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:21 | - | 46,340 |
19.09.24 16:15:19 | - | 46,320 |
19.09.24 16:15:17 | - | 46,320 |
19.09.24 16:15:09 | - | 46,310 |
19.09.24 16:15:07 | - | 46,310 |
19.09.24 16:15:06 | - | 46,350 |
19.09.24 16:15:06 | - | 46,350 |
19.09.24 16:14:54 | - | 46,360 |
19.09.24 16:14:18 | - | 46,380 |
19.09.24 16:14:17 | - | 46,380 |
19.09.24 16:14:03 | - | 46,400 |
19.09.24 16:13:58 | - | 46,400 |
19.09.24 16:13:55 | - | 46,400 |
19.09.24 16:13:37 | - | 46,430 |
19.09.24 16:13:36 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:30 | - | 46,450 |
19.09.24 16:13:29 | - | 46,430 |
19.09.24 16:13:21 | - | 46,430 |
19.09.24 16:13:20 | - | 46,420 |
19.09.24 16:13:20 | - | 46,420 |
19.09.24 16:13:18 | - | 46,420 |
19.09.24 16:12:51 | - | 46,420 |
19.09.24 16:12:49 | - | 46,430 |
19.09.24 16:11:54 | - | 46,380 |
19.09.24 16:11:53 | - | 46,400 |
19.09.24 16:11:53 | - | 46,400 |
19.09.24 16:11:50 | - | 46,410 |
19.09.24 16:11:47 | - | 46,430 |
19.09.24 16:11:40 | - | 46,390 |
19.09.24 16:11:04 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:02 | - | 46,380 |
19.09.24 16:09:42 | - | 46,380 |
19.09.24 16:09:13 | - | 46,360 |
19.09.24 16:09:08 | - | 46,340 |
19.09.24 16:08:23 | - | 46,360 |
19.09.24 16:08:04 | - | 46,360 |
19.09.24 16:08:04 | - | 46,360 |
19.09.24 16:08:01 | - | 46,380 |
19.09.24 16:07:38 | - | 46,380 |
19.09.24 16:07:23 | - | 46,380 |
19.09.24 16:07:12 | - | 46,370 |
19.09.24 16:07:09 | - | 46,380 |
19.09.24 16:07:03 | - | 46,370 |
19.09.24 16:06:58 | - | 46,360 |
19.09.24 16:06:57 | - | 46,350 |