HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:40 | - | 1,459 |
12.09.24 10:06:31 | - | 1,458 |
12.09.24 10:05:05 | - | 1,458 |
12.09.24 10:05:02 | - | 1,459 |
12.09.24 10:04:31 | - | 1,459 |
12.09.24 10:04:31 | - | 1,458 |
12.09.24 10:04:24 | - | 1,458 |
12.09.24 10:01:24 | - | 1,458 |
12.09.24 10:00:13 | - | 1,458 |
12.09.24 10:00:02 | - | 1,458 |
12.09.24 09:59:45 | - | 1,458 |
12.09.24 09:59:23 | - | 1,458 |
12.09.24 09:59:22 | - | 1,458 |
12.09.24 09:59:18 | - | 1,458 |
12.09.24 09:59:18 | - | 1,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:17 | - | 1,458 |
12.09.24 09:59:15 | - | 1,458 |
12.09.24 09:59:10 | - | 1,459 |
12.09.24 09:59:09 | - | 1,459 |
12.09.24 09:59:07 | - | 1,459 |
12.09.24 09:58:48 | - | 1,458 |
12.09.24 09:58:46 | - | 1,458 |
12.09.24 09:58:45 | - | 1,458 |
12.09.24 09:58:07 | - | 1,458 |
12.09.24 09:55:09 | - | 1,458 |
12.09.24 09:55:08 | - | 1,458 |
12.09.24 09:55:06 | - | 1,458 |
12.09.24 09:53:33 | - | 1,458 |
12.09.24 09:50:33 | - | 1,458 |
12.09.24 09:50:31 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:30 | - | 1,457 |
12.09.24 09:47:46 | - | 1,455 |
12.09.24 09:47:44 | - | 1,455 |
12.09.24 09:46:08 | - | 1,455 |
12.09.24 09:43:08 | - | 1,455 |
12.09.24 09:40:11 | - | 1,455 |
12.09.24 09:40:09 | - | 1,455 |
12.09.24 09:40:08 | - | 1,455 |
12.09.24 09:39:41 | - | 1,453 |
12.09.24 09:36:40 | - | 1,453 |
12.09.24 09:33:44 | - | 1,453 |
12.09.24 09:33:42 | - | 1,453 |
12.09.24 09:33:41 | - | 1,453 |
12.09.24 09:33:40 | - | 1,453 |
12.09.24 09:32:41 | - | 1,450 |