HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:55 | - | 1,456 |
12.09.24 09:19:55 | - | 1,456 |
12.09.24 09:19:53 | - | 1,456 |
12.09.24 09:16:53 | - | 1,456 |
12.09.24 09:15:19 | - | 1,456 |
12.09.24 09:15:17 | - | 1,456 |
12.09.24 09:14:58 | - | 1,456 |
12.09.24 09:14:54 | - | 1,455 |
12.09.24 09:14:53 | - | 1,457 |
12.09.24 09:14:52 | - | 1,456 |
12.09.24 09:14:50 | - | 1,455 |
12.09.24 09:14:42 | - | 1,455 |
12.09.24 09:13:50 | - | 1,456 |
12.09.24 09:13:50 | - | 1,456 |
12.09.24 09:13:49 | - | 1,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:47 | - | 1,456 |
12.09.24 09:13:18 | - | 1,455 |
12.09.24 09:13:16 | - | 1,455 |
12.09.24 09:12:57 | - | 1,455 |
12.09.24 09:12:56 | - | 1,455 |
12.09.24 09:12:55 | - | 1,455 |
12.09.24 09:12:46 | - | 1,455 |
12.09.24 09:12:44 | - | 1,455 |
12.09.24 09:12:44 | - | 1,455 |
12.09.24 09:12:43 | - | 1,454 |
12.09.24 09:12:39 | - | 1,455 |
12.09.24 09:11:44 | - | 1,456 |
12.09.24 09:11:42 | - | 1,455 |
12.09.24 09:11:41 | - | 1,455 |
12.09.24 09:11:26 | - | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:05 | - | 1,455 |
12.09.24 09:11:04 | - | 1,455 |
12.09.24 09:10:52 | - | 1,455 |
12.09.24 09:10:51 | - | 1,455 |
12.09.24 09:10:50 | - | 1,454 |
12.09.24 09:10:49 | - | 1,453 |
12.09.24 09:10:41 | - | 1,453 |
12.09.24 09:10:39 | - | 1,453 |
12.09.24 09:10:30 | - | 1,453 |
12.09.24 09:09:37 | - | 1,453 |
12.09.24 09:09:34 | - | 1,452 |
12.09.24 09:08:32 | - | 1,452 |
12.09.24 09:08:30 | - | 1,452 |
12.09.24 09:08:20 | - | 1,451 |
12.09.24 09:07:41 | - | 1,450 |