HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:34 | - | 1,452 |
12.09.24 09:08:32 | - | 1,452 |
12.09.24 09:08:30 | - | 1,452 |
12.09.24 09:08:20 | - | 1,451 |
12.09.24 09:07:41 | - | 1,450 |
12.09.24 09:07:40 | - | 1,450 |
12.09.24 09:07:37 | - | 1,450 |
12.09.24 09:07:28 | - | 1,449 |
12.09.24 09:07:27 | - | 1,449 |
12.09.24 09:07:27 | - | 1,449 |
12.09.24 09:07:25 | - | 1,446 |
12.09.24 09:06:22 | - | 1,446 |
12.09.24 09:06:07 | - | 1,445 |
12.09.24 09:05:18 | - | 1,445 |
12.09.24 09:05:16 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:15 | - | 1,444 |
12.09.24 09:04:15 | - | 1,453 |
12.09.24 09:04:13 | - | 1,443 |
12.09.24 09:04:12 | - | 1,442 |
12.09.24 09:04:08 | - | 1,438 |
12.09.24 09:04:07 | - | 1,437 |
12.09.24 09:04:07 | - | 1,437 |
12.09.24 09:04:06 | - | 1,437 |
12.09.24 09:04:06 | - | 1,437 |
12.09.24 09:04:05 | - | 1,437 |
12.09.24 09:04:04 | - | 1,437 |
12.09.24 09:02:46 | - | 1,432 |
12.09.24 09:02:44 | - | 1,427 |
12.09.24 09:02:42 | - | 1,432 |
12.09.24 09:02:10 | - | 1,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:57 | - | 1,432 |
12.09.24 09:01:56 | - | 1,432 |
12.09.24 09:01:12 | - | 1,432 |
12.09.24 08:59:08 | - | 1,426 |
12.09.24 08:56:15 | - | 1,432 |
12.09.24 08:53:15 | - | 1,432 |
12.09.24 08:50:15 | - | 1,432 |
12.09.24 08:50:14 | - | 1,425 |
12.09.24 08:50:13 | - | 1,432 |
12.09.24 08:50:05 | - | 1,434 |
12.09.24 08:50:03 | - | 1,432 |
12.09.24 08:50:02 | - | 1,431 |
12.09.24 08:47:04 | - | 1,432 |
12.09.24 08:44:04 | - | 1,432 |
12.09.24 08:41:04 | - | 1,432 |