HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:06 | - | 1,455 |
12.09.24 09:32:05 | - | 1,455 |
12.09.24 09:31:50 | - | 1,451 |
12.09.24 09:31:48 | - | 1,450 |
12.09.24 09:31:47 | - | 1,450 |
12.09.24 09:31:46 | - | 1,450 |
12.09.24 09:31:26 | - | 1,450 |
12.09.24 09:31:25 | - | 1,452 |
12.09.24 09:31:24 | - | 1,453 |
12.09.24 09:30:40 | - | 1,455 |
12.09.24 09:30:37 | - | 1,455 |
12.09.24 09:30:36 | - | 1,455 |
12.09.24 09:30:35 | - | 1,455 |
12.09.24 09:30:11 | - | 1,451 |
12.09.24 09:30:11 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:09 | - | 1,455 |
12.09.24 09:30:08 | - | 1,460 |
12.09.24 09:29:16 | - | 1,461 |
12.09.24 09:29:12 | - | 1,460 |
12.09.24 09:29:11 | - | 1,460 |
12.09.24 09:29:09 | - | 1,460 |
12.09.24 09:29:09 | - | 1,468 |
12.09.24 09:29:08 | - | 1,468 |
12.09.24 09:29:07 | - | 1,471 |
12.09.24 09:29:07 | - | 1,471 |
12.09.24 09:29:07 | - | 1,470 |
12.09.24 09:29:06 | - | 1,473 |
12.09.24 09:29:05 | - | 1,473 |
12.09.24 09:29:04 | - | 1,471 |
12.09.24 09:29:04 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:04 | - | 1,472 |
12.09.24 09:29:04 | - | 1,472 |
12.09.24 09:29:03 | - | 1,470 |
12.09.24 09:29:02 | - | 1,470 |
12.09.24 09:29:02 | - | 1,470 |
12.09.24 09:29:01 | - | 1,470 |
12.09.24 09:28:51 | - | 1,456 |
12.09.24 09:27:50 | - | 1,456 |
12.09.24 09:27:49 | - | 1,457 |
12.09.24 09:25:55 | - | 1,456 |
12.09.24 09:22:55 | - | 1,456 |
12.09.24 09:19:55 | - | 1,456 |
12.09.24 09:19:53 | - | 1,456 |
12.09.24 09:16:53 | - | 1,456 |
12.09.24 09:15:19 | - | 1,456 |