HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:11 | - | 1,460 |
12.09.24 09:29:09 | - | 1,460 |
12.09.24 09:29:09 | - | 1,468 |
12.09.24 09:29:08 | - | 1,468 |
12.09.24 09:29:07 | - | 1,471 |
12.09.24 09:29:07 | - | 1,471 |
12.09.24 09:29:07 | - | 1,470 |
12.09.24 09:29:06 | - | 1,473 |
12.09.24 09:29:05 | - | 1,473 |
12.09.24 09:29:04 | - | 1,471 |
12.09.24 09:29:04 | - | 1,471 |
12.09.24 09:29:04 | - | 1,472 |
12.09.24 09:29:04 | - | 1,472 |
12.09.24 09:29:03 | - | 1,470 |
12.09.24 09:29:02 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:02 | - | 1,470 |
12.09.24 09:29:01 | - | 1,470 |
12.09.24 09:28:51 | - | 1,456 |
12.09.24 09:27:50 | - | 1,456 |
12.09.24 09:27:49 | - | 1,457 |
12.09.24 09:25:55 | - | 1,456 |
12.09.24 09:22:55 | - | 1,456 |
12.09.24 09:19:55 | - | 1,456 |
12.09.24 09:19:53 | - | 1,456 |
12.09.24 09:16:53 | - | 1,456 |
12.09.24 09:15:19 | - | 1,456 |
12.09.24 09:15:17 | - | 1,456 |
12.09.24 09:14:58 | - | 1,456 |
12.09.24 09:14:54 | - | 1,455 |
12.09.24 09:14:53 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:52 | - | 1,456 |
12.09.24 09:14:50 | - | 1,455 |
12.09.24 09:14:42 | - | 1,455 |
12.09.24 09:13:50 | - | 1,456 |
12.09.24 09:13:50 | - | 1,456 |
12.09.24 09:13:49 | - | 1,456 |
12.09.24 09:13:47 | - | 1,456 |
12.09.24 09:13:18 | - | 1,455 |
12.09.24 09:13:16 | - | 1,455 |
12.09.24 09:12:57 | - | 1,455 |
12.09.24 09:12:56 | - | 1,455 |
12.09.24 09:12:55 | - | 1,455 |
12.09.24 09:12:46 | - | 1,455 |
12.09.24 09:12:44 | - | 1,455 |
12.09.24 09:12:44 | - | 1,455 |